Hisseler – Son Haber Eskişehir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,20 -3,37 % 357.308.145,69 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,18 0,14 % 44.900.390,04 18:10
ACSEL ACIPAYAM SELULOZ 105,50 2,63 % 32.082.909,00 18:10
ADEL ADEL KALEMCILIK 33,96 0,47 % 60.030.804,22 18:10
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 263.776.093,21 18:10
ADGYO ADRA GMYO 59,60 1,02 % 61.205.097,40 18:10
AEFES ANADOLU EFES 17,47 -0,29 % 1.062.325.512,92 18:10
AFYON AFYON CIMENTO 17,41 2,41 % 233.105.514,34 18:10
AGESA AGESA HAYAT EMEKLILIK 223,70 -1,97 % 72.866.903,50 18:10
AGHOL ANADOLU GRUBU HOLDING 28,80 -1,77 % 230.589.786,72 18:10
AGROT AGROTECH TEKNOLOJI 3,03 -0,33 % 125.870.123,68 18:10
AGYO ATAKULE GMYO 8,42 -3,77 % 3.156.644,44 18:10
AHGAZ AHLATCI DOGALGAZ 22,48 2,74 % 147.015.974,52 18:10
AHSGY AHES GMYO 20,08 -1,95 % 54.825.313,81 18:10
AKBNK AKBANK 73,10 -0,68 % 18.883.768.557,95 18:10
AKCNS AKCANSA 202,50 1,66 % 122.238.036,70 18:10
AKENR AKENERJI 9,75 0,52 % 50.560.298,17 18:10
AKFGY AKFEN GMYO 2,83 -2,08 % 81.598.251,96 18:10
AKFIS AKFEN INSAAT 43,66 9,97 % 516.996.867,46 18:10
AKFYE AKFEN YEN. ENERJI 21,98 -0,99 % 318.494.066,78 18:10
AKGRT AKSIGORTA 7,86 -2,12 % 83.868.728,21 18:10
AKHAN AKHAN UN 26,50 4,58 % 292.230.991,22 18:10
AKMGY AKMERKEZ GMYO 243,40 9,99 % 29.014.510,00 18:10
AKSA AKSA 11,01 -0,81 % 278.788.526,95 18:10
AKSEN AKSA ENERJI 76,05 -2,44 % 600.229.274,75 18:10
AKSGY AKIS GMYO 8,82 0,23 % 48.270.677,57 18:10
AKSUE AKSU ENERJI 29,12 2,75 % 97.879.131,90 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -2,96 % 7.257.403,17 18:10
ALARK ALARKO HOLDING 91,00 1,45 % 520.241.909,35 18:10
ALBRK ALBARAKA TURK 8,36 2,96 % 250.057.698,04 18:10
ALCAR ALARKO CARRIER 760,00 0,66 % 23.982.918,00 18:10
ALCTL ALCATEL LUCENT TELETAS 127,90 0,63 % 27.610.023,20 18:10
ALFAS ALFA SOLAR ENERJI 37,26 1,20 % 101.947.402,00 18:10
ALGYO ALARKO GMYO 4,72 1,72 % 153.117.446,05 18:10
ALKA ALKIM KAGIT 11,05 -2,04 % 78.701.838,30 18:10
ALKIM ALKIM KIMYA 17,53 -1,07 % 67.117.697,32 18:10
ALKLC ALTINKILIC GIDA VE SUT 305,25 0,08 % 707.558.647,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,78 -0,33 % 5.184.645.010,98 18:10
ALTNY ALTINAY SAVUNMA 15,10 0,00 % 527.120.905,17 18:10
ALVES ALVES KABLO 3,03 1,68 % 372.606.143,93 18:10
ANELE ANEL ELEKTRIK 14,02 0,00 % 16.772.836,22 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 -0,10 % 37.756.222,00 18:10
ANHYT ANADOLU HAYAT EMEK. 122,00 -1,69 % 233.661.423,80 18:10
ANSGR ANADOLU SIGORTA 28,32 -2,14 % 287.813.506,26 18:10
ARASE DOGU ARAS ENERJI 98,85 -3,56 % 151.956.971,15 18:10
ARCLK ARCELIK 116,10 -0,77 % 307.242.438,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,40 0,33 % 234.619.574,36 18:10
ARENA ARENA BILGISAYAR 24,70 -0,64 % 20.949.308,20 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,52 9,99 % 606.474.338,54 18:10
ARMGD ARMADA GIDA 80,65 -0,43 % 100.768.121,70 18:10
ARSAN ARSAN HOLDING 4,09 -3,31 % 146.217.253,49 18:10
ARTMS ARTEMIS HALI 41,26 4,88 % 141.036.422,28 18:10
ARZUM ARZUM EV ALETLERI 2,58 -1,15 % 44.797.234,60 18:10
ASELS ASELSAN 353,25 4,28 % 15.536.730.674,50 18:10
ASGYO ASCE GMYO 10,85 -0,37 % 45.857.823,50 18:10
ASTOR ASTOR ENERJI 193,20 3,15 % 6.719.599.522,60 18:10
ASUZU ANADOLU ISUZU 66,00 -0,45 % 62.990.905,10 18:10
ATAGY ATA GMYO 12,50 -2,80 % 5.551.679,94 18:10
ATAKP ATAKEY PATATES 53,90 3,85 % 25.044.121,05 18:10
ATATP ATP YAZILIM 147,60 0,54 % 148.073.419,30 18:10
ATATR ATA TURIZM 10,30 -3,74 % 840.961.732,85 18:10
ATEKS AKIN TEKSTIL 118,00 7,76 % 4.012.142,60 18:10
ATLAS ATLAS YAT. ORT. 8,50 -4,92 % 10.274.319,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,64 -2,91 % 2.138.152,48 18:10
AVGYO AVRASYA GMYO 11,19 -1,93 % 13.823.731,41 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,10 1,42 % 30.879.554,34 18:10
AVOD A.V.O.D GIDA VE TARIM 4,77 1,06 % 74.748.042,33 18:10
AVPGY AVRUPAKENT GMYO 52,75 1,64 % 75.138.888,55 18:10
AVTUR AVRASYA PETROL VE TUR. 18,35 -3,93 % 23.343.902,60 18:10
AYCES ALTINYUNUS CESME 695,00 -0,64 % 134.280.420,00 18:10
AYDEM AYDEM ENERJI 27,18 1,34 % 182.678.460,88 18:10
AYEN AYEN ENERJI 29,20 4,89 % 77.029.687,08 18:10
AYES AYES CELIK HASIR VE CIT 31,00 -3,13 % 5.287.033,08 18:10
AYGAZ AYGAZ 239,90 -4,14 % 491.188.871,50 18:10
AZTEK AZTEK TEKNOLOJI 4,06 -0,49 % 26.465.668,39 18:10
BAGFS BAGFAS 38,96 -0,92 % 234.646.412,38 18:10
BAHKM BAHADIR KIMYA 145,70 1,89 % 170.733.308,40 18:10
BAKAB BAK AMBALAJ 37,50 -0,90 % 22.388.733,16 18:10
BALAT BALATACILAR BALATACILIK 100,00 -2,91 % 5.327.821,50 18:10
BALSU BALSU GIDA 14,24 0,56 % 111.544.650,88 18:10
BANVT BANVIT 155,60 0,84 % 44.746.482,80 18:10
BARMA BAREM AMBALAJ 47,86 -0,29 % 134.005.216,50 18:10
BASCM BASTAS BASKENT CIMENTO 14,50 -1,89 % 1.257.243,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,40 -1,25 % 53.186.778,72 18:10
BAYRK BAYRAK TABAN SANAYI 4,53 -0,44 % 43.011.107,39 18:10
BEGYO BATI EGE GMYO 4,22 0,24 % 32.335.578,37 18:10
BERA BERA HOLDING 17,36 1,34 % 278.904.637,60 18:10
BESLR BESLER GIDA 13,83 0,95 % 81.801.883,09 18:10
BESTE BEST BRANDS ENERJI 25,40 4,61 % 692.446.170,44 18:10
BEYAZ BEYAZ FILO 28,24 -0,77 % 30.112.836,20 18:10
BFREN BOSCH FREN SISTEMLERI 140,60 -0,85 % 31.652.261,90 18:10
BIENY BIEN YAPI URUNLERI 23,22 -0,85 % 58.337.065,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,84 0,74 % 22.072.573,69 18:10
BIGEN BIRLESIM GRUP ENERJI 8,96 3,11 % 141.445.821,79 18:10
BIGTK BIG MEDYA TEKNOLOJI 268,00 9,93 % 83.276.408,10 18:10
BIMAS BIM MAGAZALAR 692,00 0,00 % 5.002.092.699,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,60 0,44 % 26.273.518,80 18:10
BINHO 1000 YATIRIMLAR HOL. 8,40 -0,12 % 294.471.729,33 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,17 0,82 % 66.826.713,88 18:10
BIZIM BIZIM MAGAZALARI 27,08 -0,44 % 13.110.813,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,49 -1,32 % 41.413.021,28 18:10
BLCYT BILICI YATIRIM 48,90 -0,49 % 51.975.185,08 18:10
BLUME BLUME METAL KIMYA 50,70 -0,10 % 346.419.254,25 18:10
BMSCH BMS CELIK HASIR 17,59 -0,90 % 32.050.325,72 18:10
BMSTL BMS BIRLESIK METAL 84,35 -1,00 % 194.211.536,75 18:10
BNTAS BANTAS AMBALAJ 6,24 -0,16 % 33.592.532,79 18:10
BOBET BOGAZICI BETON SANAYI 19,19 -0,05 % 111.221.440,73 18:10
BORLS BORLEASE OTOMOTIV 2,91 2,83 % 75.389.920,85 18:10
BORSK BOR SEKER 6,11 1,66 % 55.902.171,29 18:10
BOSSA BOSSA 6,51 3,50 % 53.561.814,29 18:10
BRISA BRISA 84,00 -0,94 % 17.350.853,15 18:10
BRKO BIRKO MENSUCAT 14,00 -2,78 % 7.966.655,78 18:10
BRKSN BERKOSAN YALITIM 9,06 -2,05 % 13.843.147,82 18:10
BRKVY BIRIKIM VARLIK YONETIM 90,10 1,01 % 58.171.125,75 18:10
BRLSM BIRLESIM MUHENDISLIK 15,31 -1,86 % 113.486.082,81 18:10
BRMEN BIRLIK MENSUCAT 9,10 -0,55 % 1.726.649,50 18:10
BRSAN BORUSAN BORU SANAYI 514,00 3,58 % 924.397.717,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.207,00 -0,54 % 270.022.567,00 18:10
BSOKE BATISOKE CIMENTO 33,20 0,67 % 197.652.163,94 18:10
BTCIM BATI CIMENTO 6,43 -5,44 % 1.047.532.467,01 18:10
BUCIM BURSA CIMENTO 6,16 0,49 % 36.710.600,51 18:10
BULGS BULLS GSYO 43,86 -0,99 % 626.727.130,64 18:10
BURCE BURCELIK 40,72 5,82 % 154.210.915,26 18:10
BURVA BURCELIK VANA 756,00 -4,91 % 38.152.942,00 18:10
BVSAN BULBULOGLU VINC 106,40 0,47 % 85.142.606,80 18:10
BYDNR BAYDONER RESTORANLARI 35,98 7,79 % 20.625.451,58 18:10
CANTE CAN2 TERMIK 1,68 7,01 % 2.631.077.090,58 18:10
CASA CASA EMTIA PETROL 92,50 -1,44 % 1.276.841,00 18:10
CATES CATES ELEKTRIK 48,20 -1,19 % 232.026.352,66 18:10
CCOLA COCA COLA ICECEK 70,80 -0,98 % 284.103.513,65 18:10
CELHA CELIK HALAT 10,00 2,46 % 34.042.999,22 18:10
CEMAS CEMAS DOKUM 4,65 1,75 % 102.584.776,46 18:10
CEMTS CEMTAS 10,41 -0,48 % 29.745.723,22 18:10
CEMZY CEM ZEYTIN 64,05 1,34 % 288.410.074,90 18:10
CEOEM CEO EVENT MEDYA 21,50 -0,46 % 22.360.255,26 18:10
CGCAM CAGDAS CAM 36,12 0,39 % 229.532.796,58 18:10
CIMSA CIMSA 49,84 -0,12 % 380.880.967,22 18:10
CLEBI CELEBI 1.825,00 -0,22 % 162.081.089,00 18:10
CMBTN CIMBETON 1.723,00 0,12 % 28.464.401,00 18:10
CMENT CIMENTAS 330,50 -2,51 % 2.558.254,50 18:10
CONSE CONSUS ENERJI 3,41 -1,73 % 47.470.332,86 18:10
COSMO COSMOS YAT. HOLDING 195,00 4,11 % 19.716.846,50 18:10
CRDFA CREDITWEST FAKTORING 83,40 -2,00 % 76.609.271,30 18:10
CRFSA CARREFOURSA 118,80 -2,94 % 47.086.134,30 18:10
CUSAN CUHADAROGLU METAL 24,38 2,87 % 27.956.872,52 18:10
CVKMD CVK MADEN 31,22 1,96 % 799.626.588,50 18:10
CWENE CW ENERJI 29,50 2,22 % 941.832.925,02 18:10
DAGI DAGI GIYIM 5,89 1,20 % 25.092.267,65 18:10
DAPGM DAP GAYRIMENKUL 15,00 -2,60 % 671.909.932,88 18:10
DARDL DARDANEL 2,02 1,00 % 46.013.934,39 18:10
DCTTR DCT TRADING DIS TICARET 8,40 -0,24 % 126.475.712,69 18:10
DENGE DENGE HOLDING 2,42 -2,02 % 52.585.269,56 18:10
DERHL DERLUKS YATIRIM HOLDING 14,65 1,38 % 170.061.024,44 18:10
DERIM DERIMOD 36,70 -2,08 % 13.978.527,76 18:10
DESA DESA DERI 12,72 3,84 % 47.777.741,22 18:10
DESPC DESPEC BILGISAYAR 38,78 -0,46 % 19.340.830,20 18:10
DEVA DEVA HOLDING 62,75 1,05 % 43.301.636,60 18:10
DGATE DATAGATE BILGISAYAR 84,45 1,87 % 39.951.319,85 18:10
DGGYO DOGUS GMYO 28,54 0,14 % 2.446.815,60 18:10
DGNMO DOGANLAR MOBILYA 3,90 -0,76 % 16.016.585,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -0,76 % 1.213.086,64 18:10
DITAS DITAS DOGAN 44,52 4,85 % 97.836.757,26 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,52 % 110.621.359,76 18:10
DMRGD DMR UNLU MAMULLER 4,40 0,69 % 252.754.629,74 18:10
DMSAS DEMISAS DOKUM 9,02 2,38 % 38.674.698,72 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,55 -0,76 % 15.832.593,58 18:10
DOAS DOGUS OTOMOTIV 197,00 -4,60 % 1.147.172.802,10 18:10
DOCO DO-CO 9.000,00 3,42 % 162.916.997,50 18:10
DOFER DOFER YAPI MALZEMELERI 35,90 -3,08 % 66.688.214,76 18:10
DOFRB DOF ROBOTIK 100,80 3,12 % 1.066.660.871,50 18:10
DOGUB DOGUSAN 58,40 -2,67 % 26.130.061,50 18:10
DOHOL DOGAN HOLDING 20,84 -0,29 % 220.836.062,20 18:10
DOKTA DOKTAS DOKUMCULUK 22,50 0,54 % 13.960.543,16 18:10
DSTKF DESTEK FINANS FAKTORING 1.871,00 1,46 % 2.609.144.604,00 18:10
DUNYH DUNYA HOLDING 109,10 1,68 % 62.850.528,00 18:10
DURDO DURAN DOGAN BASIM 3,73 2,19 % 21.744.501,94 18:10
DURKN DURUKAN SEKERLEME 19,80 10,00 % 336.282.678,30 18:10
DYOBY DYO BOYA 13,39 2,37 % 23.993.971,01 18:10
DZGYO DENIZ GMYO 7,70 -0,13 % 27.353.582,18 18:10
EBEBK EBEBEK MAGAZACILIK 61,95 1,72 % 62.712.035,55 18:10
ECILC ECZACIBASI ILAC 120,00 3,72 % 874.296.300,40 18:10
ECOGR ECOGREEN ENERJI 38,08 7,63 % 1.184.794.664,86 18:10
ECZYT ECZACIBASI YATIRIM 297,00 0,59 % 187.120.755,75 18:10
EDATA E-DATA TEKNOLOJI 14,18 2,01 % 199.802.318,05 18:10
EDIP EDIP GAYRIMENKUL 35,98 1,24 % 56.685.731,70 18:10
EFOR EFOR YATIRIM 10,16 -9,93 % 40.485.649,28 18:10
EGEEN EGE ENDUSTRI 5.825,00 -1,60 % 104.394.185,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,48 1,66 % 60.349.557,16 18:10
EGEPO NASMED EGEPOL 13,58 -3,14 % 48.038.004,59 18:10
EGGUB EGE GUBRE 123,80 -5,28 % 320.659.134,70 18:10
EGPRO EGE PROFIL 30,08 3,65 % 67.522.525,20 18:10
EGSER EGE SERAMIK 2,93 0,34 % 14.426.141,35 18:10
EKGYO EMLAK KONUT GMYO 20,42 1,29 % 2.791.706.062,39 18:10
EKIZ EKIZ KIMYA 101,50 -7,22 % 2.456.989,40 18:10
EKOS EKOS TEKNOLOJI 5,55 0,36 % 81.330.713,99 18:10
EKSUN EKSUN GIDA 5,33 0,00 % 20.805.046,64 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,82 -1,90 % 38.574.767,08 18:10
EMKEL EMEK ELEKTRIK 24,00 9,99 % 619.827.489,52 18:10
EMNIS EMINIS AMBALAJ 150,00 -2,72 % 1.569.472,30 18:10
EMPAE EMPA ELEKTRONIK 44,80 -3,03 % 2.290.477.930,20 18:10
ENDAE ENDA ENERJI HOLDING 14,26 -2,33 % 67.764.050,40 18:10
ENERY ENERYA ENERJI 8,76 1,98 % 175.650.810,65 18:10
ENJSA ENERJISA ENERJI 113,50 -8,91 % 945.240.309,00 18:10
ENKAI ENKA INSAAT 97,40 4,79 % 1.732.747.624,65 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,34 -7,69 % 270.795.195,68 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,43 2,76 % 190.672.432,08 18:10
EPLAS EGEPLAST 6,10 0,00 % 27.171.885,01 18:10
ERBOS ERBOSAN 181,50 -0,82 % 14.960.815,70 18:10
ERCB ERCIYAS CELIK BORU 50,80 0,40 % 95.691.952,37 18:10
EREGL EREGLI DEMIR CELIK 28,66 2,72 % 3.524.141.114,22 18:10
ERSU ERSU GIDA 21,58 -1,73 % 23.671.205,66 18:10
ESCAR ESCAR FILO 31,50 4,03 % 274.892.512,42 18:10
ESCOM ESCORT TEKNOLOJI 5,26 -3,13 % 440.445.625,44 18:10
ESEN ESENBOGA ELEKTRIK 4,08 2,26 % 219.132.593,40 18:10
ETILR ETILER GIDA 3,85 -0,26 % 16.378.404,08 18:10
ETYAT EURO TREND YAT. ORT. 21,18 -3,64 % 3.896.289,02 18:10
EUHOL EURO YATIRIM HOLDING 12,50 -3,77 % 24.418.316,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,63 -0,90 % 6.153.655,10 18:10
EUPWR EUROPOWER ENERJI 35,90 3,76 % 490.462.094,86 18:10
EUREN EUROPEN ENDUSTRI 4,95 2,27 % 225.754.700,15 18:10
EUYO EURO YAT. ORT. 17,24 0,00 % 2.311.311,35 18:10
EYGYO EYG GMYO 3,02 -4,13 % 124.367.802,59 18:10
FADE FADE GIDA 13,90 1,24 % 22.091.330,43 18:10
FENER FENERBAHCE FUTBOL 2,72 -3,20 % 417.695.129,19 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,75 -2,09 % 5.332.499,94 18:10
FMIZP F-M IZMIT PISTON 304,00 2,01 % 33.505.398,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,14 9,83 % 656.637.040,30 18:10
FORMT FORMET METAL VE CAM 2,88 -3,03 % 165.713.618,82 18:10
FORTE FORTE BILGI ILETISIM 106,40 -0,28 % 926.793.224,80 18:10
FRIGO FRIGO PAK GIDA 9,63 2,12 % 96.608.054,11 18:10
FRMPL FORMUL PLASTIK VE METAL 33,20 4,73 % 340.670.145,08 18:10
FROTO FORD OTOSAN 108,90 -0,82 % 2.172.840.475,10 18:10
FZLGY FUZUL GMYO 18,74 5,28 % 1.937.204.555,46 18:10
GARAN GARANTI BANKASI 134,30 -0,59 % 6.515.072.632,30 18:10
GARFA GARANTI FAKTORING 28,06 3,39 % 53.764.361,80 18:10
GATEG GATE GROUP TEKNOLOJI 310,00 -4,02 % 3.064.299,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,37 0,37 % 24.845.193,64 18:10
GEDZA GEDIZ AMBALAJ 30,80 -3,39 % 70.517.854,96 18:10
GENIL GEN ILAC 9,50 0,53 % 537.446.795,66 18:10
GENKM GENTAS KIMYA 13,30 -1,92 % 1.055.107.189,93 18:10
GENTS GENTAS 8,15 -2,74 % 88.038.629,15 18:10
GEREL GERSAN ELEKTRIK 29,50 -2,19 % 112.050.298,36 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,06 0,81 % 224.940.979,56 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,80 3,36 % 323.545.277,70 18:10
GLBMD GLOBAL MEN. DEG. 12,23 -1,29 % 6.893.106,80 18:10
GLCVY GELECEK VARLIK YONETIMI 64,85 0,23 % 72.470.069,35 18:10
GLRMK GULERMAK AGIR SANAYI 171,90 1,06 % 837.720.962,80 18:10
GLRYH GULER YAT. HOLDING 4,27 -1,39 % 85.193.045,23 18:10
GLYHO GLOBAL YAT. HOLDING 14,15 -1,74 % 135.067.073,18 18:10
GMTAS GIMAT MAGAZACILIK 26,84 1,36 % 67.731.503,70 18:10
GOKNR GOKNUR GIDA 20,84 -0,10 % 97.995.525,00 18:10
GOLTS GOLTAS CIMENTO 355,75 5,17 % 113.617.006,50 18:10
GOODY GOOD-YEAR 14,05 -0,35 % 15.915.460,87 18:10
GOZDE GOZDE GIRISIM 20,94 0,38 % 50.706.505,12 18:10
GRNYO GARANTI YAT. ORT. 15,90 -3,64 % 6.433.475,69 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -2,55 % 258.437.723,50 18:10
GRTHO GRAINTURK HOLDING 245,00 1,37 % 233.887.418,10 18:10
GSDDE GSD DENIZCILIK 9,64 -0,82 % 19.442.328,60 18:10
GSDHO GSD HOLDING 4,21 1,20 % 33.641.802,34 18:10
GSRAY GALATASARAY SPORTIF 1,08 -2,70 % 435.998.376,36 18:10
GUBRF GUBRE FABRIK. 482,50 -1,53 % 1.615.137.402,25 18:10
GUNDG GUNDOGDU GIDA 712,00 9,96 % 839.155.500,00 18:10
GWIND GALATA WIND ENERJI 27,02 4,24 % 385.488.609,56 18:10
GZNMI GEZINOMI SEYAHAT 58,05 -2,93 % 149.718.197,30 18:10
HALKB T. HALK BANKASI 39,30 1,45 % 2.981.454.967,36 18:10
HATEK HATAY TEKSTIL 15,60 -0,51 % 44.081.548,20 18:10
HATSN HATSAN GEMI 37,54 0,64 % 41.029.029,58 18:10
HDFGS HEDEF GIRISIM 3,14 1,62 % 340.972.928,80 18:10
HEDEF HEDEF HOLDING 111,20 9,99 % 727.832.854,85 18:10
HEKTS HEKTAS 2,99 2,05 % 518.396.535,72 18:10
HKTM HIDROPAR HAREKET KONTROL 11,63 0,26 % 31.622.763,81 18:10
HLGYO HALK GMYO 5,16 -0,77 % 379.606.118,33 18:10
HOROZ HOROZ LOJISTIK 56,15 0,81 % 74.093.280,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 62,60 -1,49 % 90.007.521,90 18:10
HTTBT HITIT BILGISAYAR 36,96 -0,43 % 66.652.887,78 18:10
HUBVC HUB GIRISIM 4,85 -5,09 % 29.786.702,13 18:10
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,65 % 67.069.570,74 18:10
HURGZ HURRIYET GZT. 6,26 5,39 % 99.434.822,36 18:10
ICBCT ICBC TURKEY BANK 14,89 1,15 % 71.542.240,86 18:10
ICUGS ICU GIRISIM 2,84 1,43 % 45.024.639,21 18:10
IDGYO IDEALIST GMYO 3,97 -2,70 % 7.289.396,47 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 89,60 0,73 % 2.384.629.472,15 18:10
IHAAS IHLAS HABER AJANSI 93,00 9,86 % 394.753.006,10 18:10
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 7.025.480,25 18:10
IHGZT IHLAS GAZETECILIK 1,44 -0,69 % 21.749.787,20 18:10
IHLAS IHLAS HOLDING 2,03 0,00 % 129.125.898,64 18:10
IHLGM IHLAS GAYRIMENKUL 2,02 1,51 % 35.609.469,45 18:10
IHYAY IHLAS YAYIN HOLDING 1,76 0,57 % 10.718.502,32 18:10
IMASM IMAS MAKINA 3,69 0,82 % 117.550.947,60 18:10
INDES INDEKS BILGISAYAR 9,08 1,91 % 172.802.937,64 18:10
INFO INFO YATIRIM 3,42 -0,58 % 165.137.250,11 18:10
INGRM INGRAM BILISIM 388,00 1,57 % 13.574.184,25 18:10
INTEK INNOSA TEKNOLOJI 253,00 -2,60 % 3.614.661,25 18:10
INTEM INTEMA 274,25 2,72 % 62.574.572,00 18:10
INVEO INVEO YATIRIM HOLDING 7,40 0,00 % 79.197.069,11 18:10
INVES INVESTCO HOLDING 427,50 0,71 % 144.004.595,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -2,36 % 2.953.615,75 18:10
ISBTR IS BANKASI (B) 409.997,50 -3,53 % 1.656.192,50 18:10
ISCTR IS BANKASI (C) 13,67 -2,01 % 19.489.931.435,84 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,96 1,56 % 218.661.223,62 18:10
ISFIN IS FIN.KIR. 19,84 -0,10 % 53.284.824,98 18:10
ISGSY IS GIRISIM 144,50 -3,34 % 503.624.583,50 18:10
ISGYO IS GMYO 20,88 -0,57 % 42.227.063,60 18:10
ISKPL ISIK PLASTIK 13,50 2,51 % 1.273.007.376,67 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,06 -0,82 % 809.978.166,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,14 % 5.372.826,67 18:10
ISYAT IS YAT. ORT. 8,30 -1,31 % 16.009.068,91 18:10
IZENR IZDEMIR ENERJI 10,07 5,01 % 845.890.036,34 18:10
IZFAS IZMIR FIRCA 53,30 -4,82 % 195.762.418,25 18:10
IZINV IZ YATIRIM HOLDING 64,25 9,92 % 27.797.336,50 18:10
IZMDC IZMIR DEMIR CELIK 6,79 6,59 % 68.653.879,90 18:10
JANTS JANTSA JANT SANAYI 16,95 0,30 % 40.883.299,77 18:10
KAPLM KAPLAMIN 412,25 0,37 % 46.785.045,00 18:10
KAREL KAREL ELEKTRONIK 8,50 -0,35 % 104.131.244,90 18:10
KARSN KARSAN OTOMOTIV 9,87 0,30 % 128.170.907,14 18:10
KARTN KARTONSAN 68,00 0,37 % 30.266.085,80 18:10
KATMR KATMERCILER EKIPMAN 2,96 -0,67 % 692.706.038,27 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,55 -1,09 % 64.800.418,46 18:10
KBORU KUZEY BORU 17,88 0,73 % 169.607.005,95 18:10
KCAER KOCAER CELIK 11,85 -1,41 % 259.682.337,83 18:10
KCHOL KOC HOLDING 195,20 0,36 % 10.671.890.462,30 18:10
KENT KENT GIDA 435,50 -3,01 % 3.977.385,75 18:10
KERVN KERVANSARAY YAT. HOLDING 3,60 -9,77 % 12.748.333,68 18:10
KFEIN KAFEIN YAZILIM 8,67 -0,23 % 45.287.562,30 18:10
KGYO KORAY GMYO 7,29 -4,71 % 56.684.283,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 19,76 2,92 % 56.643.801,22 18:10
KLGYO KILER GMYO 5,59 -0,18 % 144.732.300,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 39,50 -0,35 % 133.851.024,86 18:10
KLMSN KLIMASAN KLIMA 29,36 1,03 % 41.614.719,08 18:10
KLNMA T. KALKINMA BANK. 10,00 -3,01 % 3.229.318,34 18:10
KLRHO KILER HOLDING 122,40 2,68 % 1.960.804.026,30 18:10
KLSER KALESERAMIK 26,42 -1,78 % 80.292.285,96 18:10
KLSYN KOLEKSIYON MOBILYA 10,60 6,00 % 85.739.049,55 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 1,94 % 121.998.865,60 18:10
KMPUR KIMTEKS POLIURETAN 17,00 -3,63 % 87.066.005,89 18:10
KNFRT KONFRUT TARIM 10,86 0,74 % 13.639.649,54 18:10
KOCMT KOC METALURJI 2,47 -0,80 % 33.471.764,28 18:10
KONKA KONYA KAGIT 15,01 -0,92 % 42.994.129,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,27 0,32 % 432.946.707,63 18:10
KONYA KONYA CIMENTO 4.005,00 -1,05 % 64.102.662,50 18:10
KOPOL KOZA POLYESTER 5,80 -1,69 % 101.609.374,83 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,90 0,61 % 80.017.045,15 18:10
KOTON KOTON MAGAZACILIK 15,11 -1,05 % 55.926.835,39 18:10
KRDMA KARDEMIR (A) 30,16 -0,07 % 270.970.829,30 18:10
KRDMB KARDEMIR (B) 53,00 6,00 % 934.327.774,15 18:10
KRDMD KARDEMIR (D) 30,30 3,06 % 1.692.964.859,74 18:10
KRGYO KORFEZ GMYO 2,74 -0,72 % 25.982.850,78 18:10
KRONT KRON TEKNOLOJI 21,24 2,31 % 91.828.760,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,46 2,42 % 29.559.266,93 18:10
KRSTL KRISTAL KOLA 8,79 0,57 % 172.934.519,30 18:10
KRTEK KARSU TEKSTIL 26,20 -2,24 % 18.155.348,88 18:10
KRVGD KERVAN GIDA 2,86 3,25 % 44.937.727,68 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 -1,24 % 3.025.335,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,65 0,24 % 4.670.928.764,95 18:10
KTSKR KUTAHYA SEKER FABRIKASI 79,30 2,06 % 100.059.439,45 18:10
KUTPO KUTAHYA PORSELEN 91,60 -0,43 % 51.904.208,55 18:10
KUVVA KUVVA GIDA 126,50 -1,48 % 21.700.775,60 18:10
KUYAS KUYAS YATIRIM 78,30 -0,89 % 1.512.091.865,75 18:10
KZBGY KIZILBUK GYO 3,09 -0,96 % 146.970.432,20 18:10
KZGYO KUZUGRUP GMYO 21,64 -0,46 % 47.803.519,20 18:10
LIDER LDR TURIZM 106,00 4,33 % 122.426.845,85 18:10
LIDFA LIDER FAKTORING 3,51 -1,96 % 55.980.611,46 18:10
LILAK LILA KAGIT 33,70 1,75 % 287.816.191,10 18:10
LINK LINK BILGISAYAR 6,08 -2,72 % 516.333.157,49 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,10 0,50 % 13.322.948,54 18:10
LMKDC LIMAK DOGU ANADOLU 33,30 -2,86 % 325.968.298,82 18:10
LOGO LOGO YAZILIM 133,60 -1,04 % 183.309.629,00 18:10
LRSHO LORAS HOLDING 3,59 7,16 % 221.391.051,57 18:10
LUKSK LUKS KADIFE 98,90 2,86 % 16.865.239,45 18:10
LXGYO LUXERA GMYO 25,18 -0,79 % 2.489.531.075,84 18:10
LYDHO LYDIA HOLDING 193,00 -2,03 % 127.568.526,90 18:10
LYDYE LYDIA YESIL ENERJI 18.072,50 -1,94 % 66.525.495,00 18:10
MAALT MARMARIS ALTINYUNUS 1.134,00 -2,74 % 93.598.800,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,76 4,00 % 73.487.144,32 18:10
MAGEN MARGUN ENERJI 48,84 -1,49 % 401.671.126,44 18:10
MAKIM MAKIM MAKINE 15,21 0,07 % 11.868.397,97 18:10
MAKTK MAKINA TAKIM 13,34 0,15 % 63.076.613,76 18:10
MANAS MANAS ENERJI YONETIMI 25,20 -10,00 % 741.885.742,20 18:10
MARBL TUREKS TURUNC MADENCILIK 12,69 3,51 % 66.625.150,42 18:10
MARKA MARKA YATIRIM HOLDING 38,96 9,99 % 164.583.021,06 18:10
MARMR MARMARA HOLDING 2,43 -3,57 % 486.577.822,20 18:10
MARTI MARTI OTEL 1,43 -0,69 % 166.184.289,27 18:10
MAVI MAVI GIYIM 44,00 -0,27 % 371.729.599,66 18:10
MCARD METROPAL KURUMSAL HIZMETLER 141,30 9,96 % 567.509.861,20 18:10
MEDTR MEDITERA TIBBI MALZEME 28,20 -0,07 % 20.468.729,88 18:10
MEGAP MEGA POLIETILEN 2,32 -3,33 % 14.418.476,00 18:10
MEGMT MEGA METAL 73,20 3,54 % 1.141.882.141,45 18:10
MEKAG MEKA GLOBAL MAKINE 7,39 9,97 % 530.359.264,42 18:10
MEPET METRO PETROL VE TESISLERI 26,50 -3,85 % 29.537.445,24 18:10
MERCN MERCAN KIMYA 16,98 -0,12 % 70.067.096,26 18:10
MERIT MERIT TURIZM 16,23 0,50 % 97.053.082,77 18:10
MERKO MERKO GIDA 16,39 1,49 % 166.957.907,22 18:10
METRO METRO HOLDING 5,53 1,10 % 58.369.550,69 18:10
MEYSU MEYSU GIDA 13,85 4,53 % 681.356.277,82 18:10
MGROS MIGROS TICARET 595,50 1,97 % 1.825.467.457,50 18:10
MHRGY MHR GMYO 3,40 -2,02 % 23.681.032,41 18:10
MIATK MIA TEKNOLOJI 40,12 0,80 % 576.886.236,42 18:10
MMCAS MMC SAN. VE TIC. YAT. 92,35 -2,79 % 920.736,30 18:10
MNDRS MENDERES TEKSTIL 13,68 -2,08 % 67.404.704,37 18:10
MNDTR MONDI TURKEY 5,57 -1,24 % 17.472.631,03 18:10
MOBTL MOBILTEL ILETISIM 10,01 -0,20 % 58.063.449,90 18:10
MOGAN MOGAN ENERJI 10,96 4,88 % 427.365.949,24 18:10
MOPAS MOPAS MARKETCILIK 39,86 4,07 % 396.677.008,48 18:10
MPARK MLP SAGLIK 437,00 1,63 % 311.174.948,75 18:10
MRGYO MARTI GMYO 1,39 -0,71 % 317.058.434,76 18:10
MRSHL MARSHALL 1.400,00 -0,71 % 17.046.570,00 18:10
MSGYO MISTRAL GMYO 8,95 9,01 % 92.658.106,00 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 -0,83 % 31.394.976,04 18:10
MTRYO METRO YAT. ORT. 9,60 -2,93 % 2.588.888,91 18:10
MZHLD MAZHAR ZORLU HOLDING 6,24 0,16 % 2.238.483,22 18:10
NATEN NATUREL ENERJI 7,25 0,83 % 52.946.952,95 18:10
NETAS NETAS TELEKOM. 57,50 -0,86 % 30.862.128,65 18:10
NETCD NETCAD YAZILIM 154,00 0,00 % 2.098.186.357,90 18:10
NIBAS NIGBAS NIGDE BETON 9,42 -2,38 % 93.034.484,21 18:10
NTGAZ NATURELGAZ 12,98 -0,38 % 280.509.356,29 18:10
NTHOL NET HOLDING 41,80 1,21 % 69.867.637,48 18:10
NUGYO NUROL GMYO 9,11 0,33 % 19.159.712,84 18:10
NUHCM NUH CIMENTO 251,00 -4,02 % 225.572.510,15 18:10
OBAMS OBA MAKARNACILIK 8,11 1,88 % 502.081.169,63 18:10
OBASE OBASE BILGISAYAR 33,88 0,95 % 14.387.850,42 18:10
ODAS ODAS ELEKTRIK 6,22 3,15 % 1.047.585.624,09 18:10
ODINE ODINE TEKNOLOJI 714,50 8,92 % 794.058.866,50 18:10
OFSYM OFIS YEM GIDA 63,50 3,59 % 77.620.184,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,20 3,00 % 153.284.847,00 18:10
ONRYT ONUR TEKNOLOJI 59,80 1,96 % 104.162.581,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 -0,59 % 5.812.956,18 18:10
ORGE ORGE ENERJI ELEKTRIK 67,40 -0,15 % 68.822.595,10 18:10
ORMA ORMA ORMAN MAHSULLERI 160,00 0,31 % 1.551.179,30 18:10
OSMEN OSMANLI MENKUL 7,43 -0,27 % 20.371.696,78 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 0,00 % 34.661.001,82 18:10
OTKAR OTOKAR 388,75 -0,06 % 382.081.393,75 18:10
OTTO OTTO HOLDING 314,75 0,88 % 98.698.995,25 18:10
OYAKC OYAK CIMENTO 23,44 0,17 % 518.133.826,64 18:10
OYAYO OYAK YAT. ORT. 57,65 -0,69 % 8.625.985,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,83 -2,00 % 6.885.320,65 18:10
OYYAT OYAK YATIRIM MENKUL 61,80 -4,04 % 54.269.829,75 18:10
OZATD OZATA DENIZCILIK 212,00 0,00 % 223.124.445,70 18:10
OZGYO OZDERICI GMYO 2,04 -0,97 % 24.561.392,85 18:10
OZKGY OZAK GMYO 13,93 -0,78 % 111.429.067,02 18:10
OZRDN OZERDEN AMBALAJ 38,68 6,85 % 27.658.696,84 18:10
OZSUB OZSU BALIK 21,82 -1,53 % 113.232.722,86 18:10
OZYSR OZYASAR TEL 45,92 -2,67 % 44.260.951,46 18:10
PAGYO PANORA GMYO 118,80 10,00 % 76.959.194,60 18:10
PAHOL PASIFIK HOLDING 1,48 0,00 % 680.492.181,42 18:10
PAMEL PAMEL ELEKTRIK 83,00 1,10 % 8.223.008,80 18:10
PAPIL PAPILON SAVUNMA 15,87 0,70 % 237.251.855,79 18:10
PARSN PARSAN 83,45 4,18 % 46.741.209,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,00 0,41 % 807.242.242,40 18:10
PATEK PASIFIK TEKNOLOJI 17,79 1,37 % 356.391.080,86 18:10
PCILT PC ILETISIM MEDYA 30,50 0,33 % 101.323.906,70 18:10
PEKGY PEKER GMYO 12,99 -1,89 % 2.359.853.748,47 18:10
PENGD PENGUEN GIDA 9,25 3,93 % 77.215.621,21 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 0,30 % 33.616.038,83 18:10
PETKM PETKIM 19,55 -3,79 % 7.034.529.863,79 18:10
PETUN PINAR ET VE UN 11,40 0,62 % 56.203.184,80 18:10
PGSUS PEGASUS 181,50 2,25 % 4.560.564.543,60 18:10
PINSU PINAR SU 11,86 9,92 % 463.127.983,11 18:10
PKART PLASTIKKART 80,25 4,63 % 136.463.407,85 18:10
PKENT PETROKENT TURIZM 154,80 0,13 % 40.785.215,70 18:10
PLTUR PLATFORM TURIZM 23,78 -1,00 % 81.664.220,62 18:10
PNLSN PANELSAN CATI CEPHE 50,45 -0,10 % 95.110.155,80 18:10
PNSUT PINAR SUT 11,02 1,29 % 40.857.418,48 18:10
POLHO POLISAN HOLDING 21,08 -5,39 % 176.469.604,42 18:10
POLTK POLITEKNIK METAL 5.147,50 3,00 % 120.504.330,00 18:10
PRDGS PARDUS GIRISIM 6,57 0,92 % 38.924.846,77 18:10
PRKAB TURK PRYSMIAN KABLO 41,32 2,48 % 109.751.841,08 18:10
PRKME PARK ELEK.MADENCILIK 18,75 -0,53 % 42.912.390,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 16,88 6,16 % 39.055.514,99 18:10
PSDTC PERGAMON DIS TICARET 131,80 -0,53 % 20.284.682,00 18:10
PSGYO PASIFIK GMYO 2,22 0,45 % 268.970.288,88 18:10
QNBFK QNB FINANSAL KIRALAMA 53,15 -3,36 % 1.874.467,75 18:10
QNBTR QNB BANK 288,50 -0,26 % 8.508.207,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,08 -1,28 % 287.025.844,70 18:10
RALYH RAL YATIRIM HOLDING 153,40 9,96 % 978.658.710,10 18:10
RAYSG RAY SIGORTA 200,80 -0,10 % 68.525.881,30 18:10
REEDR REEDER TEKNOLOJI 8,76 -1,90 % 2.863.141.149,02 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 -2,68 % 278.153.855,30 18:10
RNPOL RAINBOW POLIKARBONAT 1,85 -2,63 % 9.184.459,58 18:10
RODRG RODRIGO TEKSTIL 20,56 -0,19 % 4.548.216,94 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,27 % 211.430.632,60 18:10
RUBNS RUBENIS TEKSTIL 37,98 2,65 % 43.004.543,58 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,28 1,07 % 171.164.747,55 18:10
RYGYO REYSAS GMYO 33,92 6,00 % 185.390.005,46 18:10
RYSAS REYSAS LOJISTIK 18,00 4,23 % 156.496.299,87 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 -0,85 % 183.245.729,96 18:10
SAHOL SABANCI HOLDING 93,45 0,97 % 5.775.104.349,10 18:10
SAMAT SARAY MATBAACILIK 5,38 0,37 % 7.678.272,45 18:10
SANEL SANEL MUHENDISLIK 34,84 -3,54 % 13.345.657,84 18:10
SANFM SANIFOAM ENDUSTRI 7,11 2,01 % 74.592.540,20 18:10
SANKO SANKO PAZARLAMA 19,90 -1,09 % 16.700.940,10 18:10
SARKY SARKUYSAN 29,54 6,64 % 584.581.586,54 18:10
SASA SASA POLYESTER 2,46 1,65 % 6.704.720.959,09 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,10 1,46 % 40.763.162,58 18:10
SDTTR SDT UZAY VE SAVUNMA 226,10 1,85 % 548.862.311,00 18:10
SEGMN SEGMEN KARDESLER GIDA 55,10 -4,17 % 1.095.395.261,10 18:10
SEGYO SEKER GMYO 4,50 -1,53 % 76.153.150,47 18:10
SEKFK SEKER FIN. KIR. 10,10 -1,85 % 7.633.181,27 18:10
SEKUR SEKURO PLASTIK 6,03 -1,95 % 12.736.502,54 18:10
SELEC SELCUK ECZA DEPOSU 83,00 3,56 % 164.324.569,90 18:10
SELVA SELVA GIDA 2,27 5,09 % 154.422.855,70 18:10
SERNT SERANIT GRANIT SERAMIK 7,91 0,38 % 55.757.524,25 18:10
SEYKM SEYITLER KIMYA 4,38 -3,10 % 7.941.169,76 18:10
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 5.135.426,49 18:10
SISE SISE CAM 48,68 9,99 % 9.005.987.794,00 18:10
SKBNK SEKERBANK 10,45 -1,79 % 491.734.123,32 18:10
SKTAS SOKTAS 3,12 -1,89 % 26.954.406,93 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 -0,87 % 25.754.459,10 18:10
SKYMD SEKER YATIRIM 12,09 0,75 % 31.916.214,99 18:10
SMART SMARTIKS YAZILIM 33,72 -2,82 % 187.004.366,22 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,60 0,80 % 152.894.048,94 18:10
SMRVA SUMER VARLIK YONETIM 60,15 -0,66 % 152.490.880,30 18:10
SNGYO SINPAS GMYO 3,79 -1,81 % 227.162.097,89 18:10
SNICA SANICA ISI SANAYI 3,79 -0,79 % 25.885.485,10 18:10
SNPAM SONMEZ PAMUKLU 21,08 -1,68 % 1.786.590,56 18:10
SODSN SODAS SODYUM SANAYII 9,68 -1,22 % 1.439.008,86 18:10
SOKE SOKE DEGIRMENCILIK 15,80 2,27 % 98.320.691,27 18:10
SOKM SOK MARKETLER TICARET 51,95 -1,24 % 448.495.439,61 18:10
SONME SONMEZ FILAMENT 149,50 -1,58 % 3.593.234,60 18:10
SRVGY SERVET GMYO 3,23 -2,42 % 141.962.506,05 18:10
SUMAS SUMAS SUNI TAHTA 263,75 0,29 % 1.267.800,75 18:10
SUNTK SUN TEKSTIL 34,88 -1,69 % 34.565.538,78 18:10
SURGY SUR TATIL EVLERI GMYO 56,55 -0,79 % 283.072.380,85 18:10
SUWEN SUWEN TEKSTIL 8,92 -0,89 % 40.829.318,88 18:10
SVGYO SAVUR GMYO 10,32 9,90 % 2.332.010.372,36 18:10
TABGD TAB GIDA 252,00 -2,04 % 229.408.353,15 18:10
TARKM TARKIM BITKI KORUMA 373,00 -1,19 % 85.304.232,00 18:10
TATEN TATLIPINAR ENERJI URETIM 11,85 -2,87 % 472.715.696,63 18:10
TATGD TAT GIDA 17,80 9,07 % 182.144.201,50 18:10
TAVHL TAV HAVALIMANLARI 299,00 4,55 % 1.129.484.918,50 18:10
TBORG T.TUBORG 147,00 -1,61 % 44.457.536,40 18:10
TCELL TURKCELL 108,40 1,69 % 4.271.795.522,00 18:10
TCKRC KIRAC GALVANIZ 95,05 1,12 % 272.168.311,00 18:10
TDGYO TREND GMYO 17,66 -2,43 % 11.197.355,09 18:10
TEHOL TERA YATIRIM TEK. HOL. 16,38 -1,21 % 1.880.017.424,00 18:10
TEKTU TEK-ART TURIZM 9,05 2,03 % 93.335.881,88 18:10
TERA TERA YATIRIM MENKUL DEGERLER 320,75 0,16 % 2.250.139.597,75 18:10
TEZOL EUROPAP TEZOL KAGIT 17,50 6,45 % 135.210.720,26 18:10
TGSAS TGS DIS TICARET 168,70 -1,06 % 26.992.690,20 18:10
THYAO TURK HAVA YOLLARI 295,50 2,07 % 21.812.897.423,25 18:10
TKFEN TEKFEN HOLDING 83,95 5,66 % 603.860.549,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,66 -2,26 % 148.802.397,60 18:10
TLMAN TRABZON LIMAN 90,00 1,98 % 14.944.473,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 576,50 1,14 % 68.667.975,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 -1,12 % 119.245.666,00 18:10
TNZTP TAPDI TINAZTEPE 22,40 0,81 % 83.239.573,08 18:10
TOASO TOFAS OTO. FAB. 284,00 -2,15 % 3.195.287.060,75 18:10
TRALT TURK ALTIN ISLETMELERI 46,42 -0,21 % 5.591.500.586,14 18:10
TRCAS TURCAS HOLDING 40,18 -1,52 % 157.523.137,76 18:10
TRENJ TR DOGAL ENERJI 97,90 -3,26 % 271.000.126,75 18:10
TRGYO TORUNLAR GMYO 84,85 0,71 % 153.511.118,10 18:10
TRHOL TERA FINANSAL YAT. HOL. 817,50 -0,18 % 141.948.359,50 18:10
TRILC TURK ILAC SERUM 16,00 0,69 % 53.198.615,37 18:10
TRMET TR ANADOLU METAL MADENCILIK 132,70 -7,98 % 2.321.432.103,90 18:10
TSGYO TSKB GMYO 6,81 0,59 % 12.221.610,87 18:10
TSKB T.S.K.B. 12,31 -0,57 % 262.701.548,49 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 324.687.041,34 18:10
TTKOM TURK TELEKOM 60,25 1,86 % 1.092.542.174,95 18:10
TTRAK TURK TRAKTOR 454,00 -1,04 % 173.662.913,25 18:10
TUCLK TUGCELIK 4,43 -4,32 % 229.051.255,43 18:10
TUKAS TUKAS 2,34 0,43 % 267.108.566,74 18:10
TUPRS TUPRAS 255,00 0,69 % 19.335.254.332,65 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,42 -0,93 % 224.745.605,02 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,28 2,74 % 40.947.425,96 18:10
TURSG TURKIYE SIGORTA 13,31 -1,70 % 526.648.704,74 18:10
UCAYM UCAY MUHENDISLIK 29,50 9,99 % 795.522.408,04 18:10
UFUK UFUK YATIRIM 1.710,00 4,78 % 59.142.336,00 18:10
ULAS ULASLAR TURIZM YAT. 32,50 -2,64 % 11.560.913,34 18:10
ULKER ULKER BISKUVI 112,60 0,09 % 1.152.749.434,20 18:10
ULUFA ULUSAL FAKTORING 4,11 -3,29 % 116.931.498,71 18:10
ULUSE ULUSOY ELEKTRIK 185,10 2,27 % 25.678.235,80 18:10
ULUUN ULUSOY UN SANAYI 7,91 -2,10 % 173.554.564,49 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -1,51 % 39.284.087,28 18:10
USAK USAK SERAMIK 1,66 1,84 % 171.642.189,46 18:10
VAKBN VAKIFLAR BANKASI 33,10 2,54 % 1.595.025.750,34 18:10
VAKFA VAKIF FAKTORING 12,29 -1,92 % 283.750.082,41 18:10
VAKFN VAKIF FIN. KIR. 1,86 -0,53 % 129.265.107,13 18:10
VAKKO VAKKO TEKSTIL 77,30 1,84 % 63.720.263,15 18:10
VANGD VANET GIDA 71,85 -1,24 % 27.587.057,75 18:10
VBTYZ VBT YAZILIM 22,60 1,80 % 71.954.154,86 18:10
VERTU VERUSATURK GIRISIM 39,00 -0,61 % 33.608.454,34 18:10
VERUS VERUSA HOLDING 400,25 1,07 % 123.796.496,00 18:10
VESBE VESTEL BEYAZ ESYA 7,21 1,26 % 79.025.274,66 18:10
VESTL VESTEL 29,90 3,03 % 235.558.444,36 18:10
VKFYO VAKIF YAT. ORT. 36,52 -3,64 % 12.639.882,00 18:10
VKGYO VAKIF GMYO 2,70 -0,74 % 60.936.093,67 18:10
VKING VIKING KAGIT 25,58 -1,01 % 47.444.456,98 18:10
VRGYO VERA KONSEPT GMYO 2,24 -1,32 % 44.632.638,24 18:10
VSNMD VISNE MADENCILIK 76,20 -1,49 % 111.698.026,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 17,00 -6,08 % 165.859.723,86 18:10
YATAS YATAS 43,98 2,71 % 61.756.044,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 -1,86 % 27.954.200,50 18:10
YBTAS YIBITAS INSAAT MALZEME 19,38 -2,37 % 2.384.560,81 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,45 5,47 % 924.383.180,87 18:10
YESIL YESIL YATIRIM HOLDING 1,32 -9,59 % 144.455.615,19 18:10
YGGYO YENI GIMAT GMYO 210,10 -1,82 % 140.957.837,10 18:10
YIGIT YIGIT AKU 22,42 0,27 % 69.701.387,00 18:10
YKBNK YAPI VE KREDI BANK. 34,80 0,06 % 10.404.781.634,42 18:10
YKSLN YUKSELEN CELIK 3,23 -0,31 % 17.953.214,64 18:10
YONGA YONGA MOBILYA 58,20 3,93 % 1.640.117,40 18:10
YUNSA YUNSA 8,14 -0,85 % 87.965.362,95 18:10
YYAPI YESIL YAPI 1,35 -10,00 % 4.130.017,20 18:10
YYLGD YAYLA GIDA 11,33 1,71 % 165.332.808,49 18:10
ZEDUR ZEDUR ENERJI 8,10 0,87 % 16.740.337,21 18:10
ZERGY ZERAY GMYO 21,68 -5,33 % 104.341.373,34 18:10
ZGYO Z GMYO 29,10 9,98 % 252.508.351,02 18:10
ZOREN ZORLU ENERJI 2,92 0,69 % 169.269.659,56 18:10
ZRGYO ZIRAAT GMYO 21,24 3,81 % 53.978.411,84 18:10

UYGULAMALAR

HESABIM