Hisseler – Son Haber Eskişehir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,72 -0,56 % 9.348.915,58 14:00
ACSEL ACIPAYAM SELULOZ 109,70 -5,02 % 31.666.436,50 14:01
ADEL ADEL KALEMCILIK 40,58 3,15 % 286.857.351,56 14:01
ADESE ADESE GAYRIMENKUL 1,85 -0,54 % 15.657.995,56 14:00
ADGYO ADRA GMYO 31,82 -2,45 % 12.103.973,34 14:01
AEFES ANADOLU EFES 191,60 -0,78 % 154.177.111,20 14:01
AFYON AFYON CIMENTO 15,81 0,25 % 77.436.134,96 14:00
AGESA AGESA HAYAT EMEKLILIK 103,80 0,97 % 23.247.771,20 14:00
AGHOL ANADOLU GRUBU HOLDING 288,00 0,17 % 57.757.562,25 13:59
AGROT AGROTECH TEKNOLOJI 14,48 -1,16 % 206.643.848,21 14:01
AGYO ATAKULE GMYO 7,15 0,14 % 3.730.262,01 14:00
AHGAZ AHLATCI DOGALGAZ 19,42 0,52 % 44.488.647,47 14:00
AHSGY AHES GMYO 19,23 1,37 % 88.450.748,16 14:01
AKBNK AKBANK 51,05 0,10 % 1.485.193.034,05 14:01
AKCNS AKCANSA 155,20 0,78 % 64.209.344,00 14:01
AKENR AK ENERJI 11,64 -0,60 % 63.538.863,33 14:00
AKFGY AKFEN GMYO 1,91 -1,55 % 18.707.404,01 14:01
AKFYE AKFEN YEN. ENERJI 17,51 -1,57 % 44.870.795,10 14:00
AKGRT AKSIGORTA 5,89 -1,17 % 118.147.857,47 14:01
AKMGY AKMERKEZ GMYO 203,90 -0,54 % 1.026.890,70 13:50
AKSA AKSA 8,19 -0,73 % 60.192.292,19 14:01
AKSEN AKSA ENERJI 33,76 -1,63 % 77.871.011,76 14:01
AKSGY AKIS GMYO 6,25 0,48 % 18.674.407,10 13:58
AKSUE AKSU ENERJI 11,10 -0,45 % 2.857.375,65 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,82 2,92 % 22.276.777,78 14:00
ALARK ALARKO HOLDING 87,85 -1,73 % 130.455.183,55 14:00
ALBRK ALBARAKA TURK 5,29 -0,75 % 9.451.411,64 14:00
ALCAR ALARKO CARRIER 932,50 -0,48 % 16.613.306,50 14:00
ALCTL ALCATEL LUCENT TELETAS 121,50 -0,74 % 74.256.339,70 14:00
ALFAS ALFA SOLAR ENERJI 53,20 -0,65 % 79.464.623,15 14:01
ALGYO ALARKO GMYO 17,49 -0,06 % 12.064.412,34 13:59
ALKA ALKIM KAGIT 25,58 -0,31 % 5.175.604,00 14:00
ALKIM ALKIM KIMYA 33,10 -0,42 % 5.963.195,14 14:00
ALKLC ALTINKILIC GIDA VE SUT 32,36 -1,94 % 87.570.856,86 14:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,06 3,37 % 26.297.698,63 14:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,49 -0,39 % 256.949.876,33 14:01
ALTNY ALTINAY SAVUNMA 96,30 2,28 % 1.053.504.459,55 14:01
ALVES ALVES KABLO 33,22 -0,84 % 61.650.683,66 14:00
ANELE ANEL ELEKTRIK 15,32 0,13 % 10.439.380,32 14:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,24 -0,35 % 59.894.786,08 14:00
ANHYT ANADOLU HAYAT EMEK. 86,30 -1,20 % 32.520.649,00 14:01
ANSGR ANADOLU SIGORTA 85,30 0,35 % 97.245.043,10 14:00
ARASE DOGU ARAS ENERJI 56,90 -1,64 % 25.737.398,00 14:00
ARCLK ARCELIK 131,00 -0,38 % 143.308.204,80 14:01
ARDYZ ARD BILISIM TEKNOLOJILERI 32,74 1,55 % 144.281.080,66 14:01
ARENA ARENA BILGISAYAR 29,72 0,95 % 13.149.771,44 14:01
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.410.680,42 14:00
ARTMS ARTEMIS HALI 43,44 4,47 % 54.471.140,64 14:01
ARZUM ARZUM EV ALETLERI 43,64 -0,23 % 15.636.929,62 14:00
ASELS ASELSAN 61,55 0,08 % 885.169.876,10 14:01
ASGYO ASCE GMYO 10,78 -0,92 % 15.721.058,03 13:59
ASTOR ASTOR ENERJI 77,90 -1,64 % 782.721.220,25 14:01
ASUZU ANADOLU ISUZU 68,40 3,79 % 176.874.247,25 14:01
ATAGY ATA GMYO 12,90 9,97 % 68.803.186,20 14:01
ATAKP ATAKEY PATATES 42,70 -3,57 % 13.464.222,40 14:01
ATATP ATP YAZILIM 88,90 -0,61 % 19.011.756,75 14:00
ATEKS AKIN TEKSTIL 165,00 3,45 % 13.310.814,40 14:01
ATLAS ATLAS YAT. ORT. 5,26 0,96 % 1.864.923,32 13:59
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,58 0,82 % 25.939.130,28 14:00
AVHOL AVRUPA YATIRIM HOLDING 34,64 -1,70 % 13.295.702,22 13:59
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.912.039,42 14:00
AVPGY AVRUPAKENT GMYO 48,28 -0,12 % 183.097.912,44 14:01
AVTUR AVRASYA PETROL VE TUR. 11,42 1,06 % 8.823.787,35 14:00
AYCES ALTINYUNUS CESME 480,25 -1,99 % 19.197.655,25 14:00
AYDEM AYDEM ENERJI 25,42 2,01 % 31.077.288,86 14:01
AYEN AYEN ENERJI 27,42 -0,36 % 9.589.190,42 13:59
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,10 0,00 % 20.610.496,10 14:01
AZTEK AZTEK TEKNOLOJI 50,75 1,50 % 45.303.890,06 14:01
BAGFS BAGFAS 20,04 0,20 % 9.354.652,07 14:00
BAHKM BAHADIR KIMYA 43,06 -1,01 % 44.654.030,32 14:01
BAKAB BAK AMBALAJ 35,52 0,68 % 18.686.380,98 14:00
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 369,00 0,68 % 172.716.339,50 14:00
BARMA BAREM AMBALAJ 17,14 -0,23 % 10.206.264,75 13:59
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,42 6,36 % 82.668.692,34 14:01
BAYRK BAYRAK TABAN SANAYI 17,93 -1,86 % 37.322.529,29 14:01
BEGYO BATI EGE GMYO 3,43 1,18 % 43.409.811,20 14:01
BERA BERA HOLDING 13,13 1,00 % 64.213.275,45 14:01
BEYAZ BEYAZ FILO 22,08 -2,04 % 27.291.229,38 14:00
BFREN BOSCH FREN SISTEMLERI 796,00 -0,87 % 37.432.245,00 14:01
BIENY BIEN YAPI URUNLERI 29,92 2,96 % 32.269.578,50 14:01
BIGCH BUYUK SEFLER BIGCHEFS 26,58 4,81 % 33.576.844,50 14:00
BIMAS BIM MAGAZALAR 478,25 -1,70 % 820.932.040,50 14:01
BINBN BIN ULASIM TEKNOLOJILERI 109,20 0,92 % 130.188.438,10 14:01
BINHO 1000 YATIRIMLAR HOL. 317,00 -0,70 % 96.078.930,25 14:01
BIOEN BIOTREND CEVRE VE ENERJI 18,76 -0,16 % 43.769.357,92 13:58
BIZIM BIZIM MAGAZALARI 27,20 -0,07 % 2.976.783,66 13:53
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 31.825.047,26 14:01
BLCYT BILICI YATIRIM 18,59 1,42 % 6.178.888,89 13:54
BMSCH BMS CELIK HASIR 26,90 1,05 % 10.844.857,14 13:59
BMSTL BMS BIRLESIK METAL 49,06 0,25 % 29.911.939,58 14:00
BNTAS BANTAS AMBALAJ 10,33 1,67 % 26.912.399,84 14:00
BOBET BOGAZICI BETON SANAYI 19,37 -1,92 % 72.237.395,47 14:01
BORLS BORLEASE OTOMOTIV 42,22 0,38 % 22.659.843,16 14:01
BORSK BOR SEKER 22,38 -1,06 % 17.594.983,98 14:00
BOSSA BOSSA 6,19 0,16 % 27.110.323,41 14:00
BRISA BRISA 83,85 -0,24 % 14.759.922,05 14:00
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,90 0,45 % 8.441.752,56 14:01
BRKVY BIRIKIM VARLIK YONETIM 52,45 9,04 % 120.120.480,03 14:01
BRLSM BIRLESIM MUHENDISLIK 16,19 0,56 % 67.024.767,45 14:01
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 487,50 0,46 % 654.359.174,50 14:01
BRYAT BORUSAN YAT. PAZ. 1.976,00 0,66 % 129.982.651,00 14:01
BSOKE BATISOKE CIMENTO 52,30 0,29 % 16.830.986,65 14:00
BTCIM BATI CIMENTO 156,10 -0,45 % 37.752.680,70 14:01
BUCIM BURSA CIMENTO 6,44 -0,31 % 17.346.126,13 13:58
BURCE BURCELIK 230,30 -1,87 % 48.495.580,40 14:01
BURVA BURCELIK VANA 140,50 -2,70 % 49.822.247,60 14:01
BVSAN BULBULOGLU VINC 82,50 -0,60 % 17.949.200,50 13:58
BYDNR BAYDONER RESTORANLARI 20,00 0,55 % 6.510.683,98 14:01
CANTE CAN2 TERMIK 1,46 0,00 % 47.400.152,74 14:01
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,32 -1,14 % 19.805.340,92 14:00
CCOLA COCA COLA ICECEK 50,60 0,60 % 108.609.808,45 14:00
CELHA CELIK HALAT 24,90 -0,56 % 5.932.652,04 14:01
CEMAS CEMAS DOKUM 3,76 1,62 % 43.929.824,52 13:59
CEMTS CEMTAS 8,17 -0,37 % 23.139.328,89 13:59
CEMZY CEM ZEYTIN 10,18 -2,77 % 127.097.833,90 14:01
CEOEM CEO EVENT MEDYA 60,65 -0,41 % 83.577.314,25 14:00
CIMSA CIMSA 34,62 0,00 % 179.720.839,76 14:01
CLEBI CELEBI 1.812,00 2,20 % 90.584.710,00 14:01
CMBTN CIMBETON 2.381,00 -2,22 % 46.539.530,00 14:00
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,57 -0,77 % 8.730.278,84 14:01
COSMO COSMOS YAT. HOLDING 102,60 -1,35 % 8.817.152,00 13:58
CRDFA CREDITWEST FAKTORING 6,26 9,06 % 82.700.063,76 14:01
CRFSA CARREFOURSA 109,10 -3,45 % 31.642.993,20 14:00
CUSAN CUHADAROGLU METAL 19,91 -2,02 % 9.706.911,84 13:58
CVKMD CVK MADEN 314,00 0,56 % 353.287.571,50 14:01
CWENE CW ENERJI 183,30 -2,40 % 139.135.266,90 14:01
DAGHL DAGI YATIRIM HOLDING 17,88 0,85 % 14.884.870,82 14:00
DAGI DAGI GIYIM 11,98 1,35 % 16.193.243,00 14:00
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.764.367,06 14:00
DARDL DARDANEL 5,04 -0,20 % 6.041.228,12 14:00
DCTTR DCT TRADING DIS TICARET 23,62 -1,17 % 19.494.845,72 13:59
DENGE DENGE HOLDING 3,26 -0,31 % 27.970.688,12 14:01
DERHL DERLUKS YATIRIM HOLDING 12,18 -0,81 % 27.452.216,90 14:00
DERIM DERIMOD 31,16 3,11 % 50.357.924,12 14:00
DESA DESA DERI 20,20 -1,66 % 4.920.129,74 14:01
DESPC DESPEC BILGISAYAR 48,74 -3,10 % 14.776.216,50 14:00
DEVA DEVA HOLDING 67,75 0,15 % 14.342.804,95 14:01
DGATE DATAGATE BILGISAYAR 39,72 -2,79 % 9.672.258,10 14:01
DGGYO DOGUS GMYO 33,72 2,87 % 3.852.844,72 14:01
DGNMO DOGANLAR MOBILYA 9,47 -1,15 % 9.825.646,63 14:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 15,95 -0,13 % 11.316.872,63 13:51
DMRGD DMR UNLU MAMULLER 11,25 -0,79 % 5.633.797,65 13:59
DMSAS DEMISAS DOKUM 6,58 1,23 % 17.270.550,91 14:01
DNISI DINAMIK ISI MAKINA YALITIM 19,24 -5,96 % 118.209.436,15 14:01
DOAS DOGUS OTOMOTIV 211,70 -0,94 % 109.064.082,70 14:01
DOBUR DOGAN BURDA 184,00 0,00 % 7.253.851,80 13:50
DOCO DO-CO 5.292,50 -1,03 % 9.216.602,50 14:00
DOFER DOFER YAPI MALZEMELERI 27,20 -1,23 % 10.442.014,10 14:01
DOGUB DOGUSAN 21,80 -0,46 % 9.133.854,40 14:00
DOHOL DOGAN HOLDING 13,07 -0,46 % 158.090.654,42 14:00
DOKTA DOKTAS DOKUMCULUK 23,72 0,00 % 3.150.878,44 14:00
DURDO DURAN DOGAN BASIM 19,68 7,48 % 26.574.786,18 14:01
DURKN DURUKAN SEKERLEME 13,54 2,81 % 147.544.156,49 14:01
DYOBY DYO BOYA 20,86 -1,97 % 17.017.476,86 14:00
DZGYO DENIZ GMYO 11,24 -1,23 % 63.384.526,20 14:00
EBEBK EBEBEK MAGAZACILIK 45,90 -0,17 % 9.800.021,72 14:01
ECILC ECZACIBASI ILAC 39,68 1,80 % 148.732.817,48 14:00
ECZYT ECZACIBASI YATIRIM 182,70 3,51 % 91.653.297,60 14:00
EDATA E-DATA TEKNOLOJI 14,12 -3,62 % 22.623.669,31 14:00
EDIP EDIP GAYRIMENKUL 21,38 -0,74 % 112.090.693,52 14:01
EFORC EFOR CAY SANAYI 37,82 -1,97 % 95.167.692,72 14:01
EGEEN EGE ENDUSTRI 10.850,00 -1,36 % 124.419.665,00 14:01
EGEPO NASMED EGEPOL 18,74 0,21 % 6.349.706,62 14:00
EGGUB EGE GUBRE 58,60 1,03 % 20.474.575,75 14:00
EGPRO EGE PROFIL 150,00 0,40 % 9.116.114,50 14:00
EGSER EGE SERAMIK 3,65 0,83 % 8.852.177,76 14:00
EKGYO EMLAK KONUT GMYO 10,13 -1,27 % 980.722.631,14 14:01
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,94 0,90 % 39.097.122,58 14:00
EKSUN EKSUN GIDA 5,96 -0,33 % 11.843.955,88 14:00
ELITE ELITE NATUREL ORGANIK GIDA 41,14 3,89 % 194.028.366,64 14:01
EMKEL EMEK ELEKTRIK 12,68 6,91 % 40.901.108,16 14:01
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,70 0,21 % 37.413.769,70 14:00
ENJSA ENERJISA ENERJI 55,85 -2,02 % 127.588.949,60 14:01
ENKAI ENKA INSAAT 47,78 -0,91 % 281.706.601,30 14:01
ENSRI ENSARI DERI 20,76 1,96 % 21.935.267,16 14:01
ENTRA IC ENTERRA YEN. ENERJI 7,97 -0,99 % 69.551.155,90 14:01
EPLAS EGEPLAST 5,21 -0,38 % 2.194.703,04 14:00
ERBOS ERBOSAN 198,80 0,61 % 10.244.372,50 14:00
ERCB ERCIYAS CELIK BORU 88,75 -0,62 % 26.551.410,55 14:00
EREGL EREGLI DEMIR CELIK 47,96 0,25 % 1.680.267.090,26 14:01
ERSU ERSU GIDA 19,37 -0,87 % 28.595.196,73 14:00
ESCAR ESCAR FILO 343,75 -1,22 % 7.687.818,00 13:44
ESCOM ESCORT TEKNOLOJI 52,45 0,67 % 28.521.414,70 14:01
ESEN ESENBOGA ELEKTRIK 20,76 2,27 % 56.958.829,28 14:01
ETILR ETILER GIDA 40,26 2,29 % 29.219.463,28 14:00
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 2.805.614,86 14:00
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,37 5,73 % 4.884.935,53 14:01
EUPWR EUROPOWER ENERJI 33,34 -2,29 % 276.113.915,14 14:01
EUREN EUROPEN ENDUSTRI 11,88 -1,00 % 24.055.098,95 14:01
EUYO EURO YAT. ORT. 10,48 0,87 % 1.242.154,32 13:58
EYGYO EYG GMYO 7,27 0,41 % 5.505.379,19 13:57
FADE FADE GIDA 14,54 1,18 % 8.222.013,84 14:00
FENER FENERBAHCE FUTBOL 98,75 -0,25 % 63.492.955,00 14:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -1,51 % 55.996.918,21 14:01
FMIZP F-M IZMIT PISTON 308,25 0,24 % 53.086.804,50 14:01
FONET FONET BILGI TEKNOLOJILERI 17,86 0,34 % 89.884.505,07 14:00
FORMT FORMET METAL VE CAM 4,91 -0,20 % 64.396.137,53 13:59
FORTE FORTE BILGI ILETISIM 48,42 3,46 % 48.142.080,92 14:00
FRIGO FRIGO PAK GIDA 7,74 0,00 % 13.154.887,73 14:01
FROTO FORD OTOSAN 980,00 -0,20 % 278.803.050,50 14:01
FZLGY FUZUL GMYO 18,27 1,78 % 73.840.885,32 14:01
GARAN GARANTI BANKASI 109,20 0,65 % 973.185.338,90 14:01
GARFA GARANTI FAKTORING 19,05 -0,47 % 9.010.604,02 14:01
GEDIK GEDIK Y. MEN. DEG. 7,00 0,14 % 2.146.787,90 13:58
GEDZA GEDIZ AMBALAJ 19,27 -0,10 % 3.542.415,07 13:59
GENIL GEN ILAC 80,80 0,62 % 25.025.996,00 13:55
GENTS GENTAS 7,72 0,39 % 5.661.261,22 14:00
GEREL GERSAN ELEKTRIK 10,12 -0,78 % 19.674.218,32 14:00
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -0,32 % 105.918.445,22 14:01
GIPTA GIPTA OFIS KIRTASIYE 28,66 -0,83 % 18.511.359,00 14:01
GLBMD GLOBAL MEN. DEG. 10,83 0,00 % 4.049.411,30 14:00
GLCVY GELECEK VARLIK YONETIMI 46,10 1,90 % 29.390.508,24 13:59
GLRYH GULER YAT. HOLDING 11,03 0,18 % 19.273.947,54 14:00
GLYHO GLOBAL YAT. HOLDING 16,49 1,29 % 55.703.015,22 14:01
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 21.979.044,44 13:58
GOKNR GOKNUR GIDA 25,10 -0,55 % 41.803.080,98 14:00
GOLTS GOLTAS CIMENTO 415,50 5,59 % 325.152.648,50 14:01
GOODY GOOD-YEAR 15,90 2,12 % 20.210.581,85 14:00
GOZDE GOZDE GIRISIM 25,74 -2,79 % 12.611.600,80 14:00
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.603,27 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 138,50 1,54 % 29.545.840,80 14:00
GRTHO GRAINTURK HOLDING 121,80 2,78 % 41.491.710,90 14:01
GSDDE GSD DENIZCILIK 7,63 5,39 % 27.280.729,95 14:00
GSDHO GSD HOLDING 3,51 -0,28 % 26.839.497,84 14:00
GSRAY GALATASARAY SPORTIF 7,10 0,14 % 70.701.193,14 14:00
GUBRF GUBRE FABRIK. 199,40 1,37 % 810.928.785,20 14:01
GUNDG GUNDOGDU GIDA 45,88 -1,16 % 43.498.950,72 14:01
GWIND GALATA WIND ENERJI 24,92 0,97 % 28.733.615,94 14:00
GZNMI GEZINOMI SEYAHAT 53,00 9,73 % 90.181.281,47 14:00
HALKB T. HALK BANKASI 14,68 -0,94 % 188.777.189,50 14:01
HATEK HATAY TEKSTIL 10,06 -0,98 % 12.497.186,13 13:59
HATSN HATSAN GEMI 42,04 -2,91 % 46.696.407,00 14:01
HDFGS HEDEF GIRISIM 1,42 0,71 % 4.988.618,79 13:59
HEDEF HEDEF HOLDING 3,04 -3,49 % 7.560.121,20 13:59
HEKTS HEKTAS 3,60 -1,37 % 270.489.161,05 14:01
HKTM HIDROPAR HAREKET KONTROL 16,23 -0,31 % 14.864.920,54 14:01
HLGYO HALK GMYO 2,32 -0,43 % 18.798.460,04 14:00
HOROZ HOROZ LOJISTIK 60,10 2,56 % 143.282.274,80 14:01
HRKET HAREKET PROJE TASIMACILIGI 72,75 1,04 % 199.904.987,55 14:01
HTTBT HITIT BILGISAYAR 89,20 -1,98 % 10.621.162,65 14:01
HUBVC HUB GIRISIM 8,11 -0,61 % 5.257.303,56 13:57
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,96 % 9.593.745,04 14:00
HURGZ HURRIYET GZT. 4,04 0,50 % 6.884.857,53 13:59
ICBCT ICBC TURKEY BANK 13,16 1,08 % 5.180.318,61 14:00
ICUGS ICU GIRISIM 26,98 2,20 % 54.994.521,62 14:00
IDGYO IDEALIST GMYO 2,94 3,16 % 15.028.739,60 14:00
IEYHO ISIKLAR ENERJI YAPI HOL. 8,12 3,05 % 55.719.949,13 14:01
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.721.963,20 14:01
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.867.792,26 13:59
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.808.164,00 14:01
IHLAS IHLAS HOLDING 1,00 1,01 % 21.072.884,04 14:00
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 10.765.500,89 14:01
IHYAY IHLAS YAYIN HOLDING 4,88 -2,20 % 45.909.323,08 14:01
IMASM IMAS MAKINA 2,41 0,84 % 14.385.541,35 14:01
INDES INDEKS BILGISAYAR 6,21 0,16 % 12.383.674,96 14:00
INFO INFO YATIRIM 8,48 -0,70 % 1.984.802,55 14:00
INGRM INGRAM BILISIM 436,75 -0,63 % 8.301.192,25 14:00
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 219,00 1,01 % 22.100.197,50 14:01
INVEO INVEO YATIRIM HOLDING 7,50 -4,94 % 22.603.384,33 14:01
INVES INVESTCO HOLDING 315,00 -0,32 % 4.431.881,00 14:01
IPEKE IPEK DOGAL ENERJI 35,44 -0,06 % 58.302.762,86 13:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,00 -0,41 % 981.691.662,63 14:01
ISDMR ISKENDERUN DEMIR CELIK 35,76 -0,28 % 32.088.142,98 14:00
ISFIN IS FIN.KIR. 11,14 -4,87 % 70.378.552,74 14:01
ISGSY IS GIRISIM 24,04 9,97 % 10.933.752,60 14:00
ISGYO IS GMYO 16,66 -1,65 % 27.838.594,74 14:01
ISKPL ISIK PLASTIK 17,36 -1,59 % 10.579.697,24 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,18 -1,95 % 65.437.903,70 14:01
ISSEN ISBIR SENTETIK DOKUMA 8,98 -0,33 % 4.188.138,67 14:00
ISYAT IS YAT. ORT. 7,93 -1,25 % 3.880.893,91 14:01
IZENR IZDEMIR ENERJI 22,62 -0,44 % 109.788.556,18 14:01
IZFAS IZMIR FIRCA 57,40 -1,03 % 13.740.975,85 14:01
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,43 -0,91 % 7.116.213,45 13:59
JANTS JANTSA JANT SANAYI 26,92 -0,74 % 45.044.522,96 14:01
KAPLM KAPLAMIN 176,20 -1,56 % 16.109.323,40 13:59
KAREL KAREL ELEKTRONIK 9,30 -0,11 % 19.781.009,20 14:01
KARSN KARSAN OTOMOTIV 15,27 0,93 % 285.105.809,67 14:01
KARTN KARTONSAN 88,15 0,74 % 14.368.072,80 14:00
KARYE KARTAL YEN. ENERJI 26,18 -0,46 % 22.654.810,38 14:01
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 32.040.663,54 14:01
KAYSE KAYSERI SEKER FABRIKASI 19,05 0,05 % 14.244.995,05 14:00
KBORU KUZEY BORU 86,25 4,67 % 320.635.408,15 14:01
KCAER KOCAER CELIK 37,60 0,05 % 51.285.368,22 14:01
KCHOL KOC HOLDING 172,00 -0,58 % 783.586.476,40 14:01
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,02 -0,69 % 12.807.180,62 14:00
KFEIN KAFEIN YAZILIM 93,45 -0,48 % 39.346.316,55 14:00
KGYO KORAY GMYO 49,12 4,56 % 30.239.377,54 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,05 -5,81 % 129.010.213,72 14:01
KLGYO KILER GMYO 3,60 -0,83 % 4.085.962,35 13:59
KLKIM KALEKIM KIMYEVI MADDELER 29,00 -0,21 % 53.078.267,66 14:00
KLMSN KLIMASAN KLIMA 24,58 0,99 % 5.154.704,42 14:01
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,88 5,09 % 142.358.781,08 13:59
KLSER KALESERAMIK 35,24 0,34 % 26.771.686,06 14:00
KLSYN KOLEKSIYON MOBILYA 5,53 0,00 % 7.826.747,70 13:59
KMPUR KIMTEKS POLIURETAN 17,37 -0,12 % 9.731.194,44 13:57
KNFRT KONFRUT GIDA 8,99 0,33 % 4.291.065,33 13:57
KOCMT KOC METALURJI 16,28 -0,85 % 61.808.113,45 14:00
KONKA KONYA KAGIT 38,54 -2,08 % 23.514.722,12 14:01
KONTR KONTROLMATIK TEKNOLOJI 43,92 -1,30 % 217.755.907,46 14:01
KONYA KONYA CIMENTO 6.857,50 -0,25 % 51.907.907,50 14:00
KOPOL KOZA POLYESTER 31,88 -0,56 % 46.974.872,18 14:01
KORDS KORDSA TEKNIK TEKSTIL 72,40 -3,47 % 41.164.465,05 14:01
KOTON KOTON MAGAZACILIK 17,58 1,68 % 68.963.989,00 14:01
KOZAA KOZA MADENCILIK 61,40 0,33 % 187.368.329,50 14:01
KOZAL KOZA ALTIN 20,64 -0,86 % 539.033.957,60 14:01
KRDMA KARDEMIR (A) 20,04 -0,89 % 19.199.372,24 13:57
KRDMB KARDEMIR (B) 18,44 1,21 % 46.091.868,05 13:57
KRDMD KARDEMIR (D) 25,10 0,64 % 640.334.710,68 14:01
KRGYO KORFEZ GMYO 29,94 0,60 % 8.421.648,92 14:01
KRONT KRON TEKNOLOJI 20,46 -0,68 % 4.073.208,32 14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 0,29 % 3.313.575,72 13:59
KRSTL KRISTAL KOLA 6,04 -0,82 % 25.226.396,52 14:01
KRTEK KARSU TEKSTIL 28,42 -2,60 % 18.140.350,00 13:59
KRVGD KERVAN GIDA 2,30 -0,86 % 4.876.552,68 14:00
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,60 4,50 % 243.731.182,20 14:01
KTSKR KUTAHYA SEKER FABRIKASI 57,75 -0,43 % 10.804.880,35 14:00
KUTPO KUTAHYA PORSELEN 65,40 -0,15 % 6.525.959,20 14:00
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,40 -0,14 % 27.444.757,65 14:00
KZBGY KIZILBUK GYO 33,42 -0,77 % 77.486.218,72 14:01
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 58.339.280,38 14:01
LIDER LDR TURIZM 95,90 4,18 % 44.709.226,05 14:01
LIDFA LIDER FAKTORING 3,05 1,67 % 10.019.336,01 14:01
LILAK LILA KAGIT 24,20 -0,74 % 53.969.567,96 14:01
LINK LINK BILGISAYAR 507,50 -3,24 % 68.590.779,00 14:00
LKMNH LOKMAN HEKIM SAGLIK 15,24 -1,30 % 3.704.122,02 13:57
LMKDC LIMAK DOGU ANADOLU 23,52 -2,65 % 129.847.230,90 14:01
LOGO LOGO YAZILIM 106,50 2,11 % 14.242.048,10 14:00
LRSHO LORAS HOLDING 2,03 0,00 % 13.208.965,58 14:01
LUKSK LUKS KADIFE 80,15 -1,41 % 4.892.681,75 13:58
LYDHO LYDIA HOLDING 97,20 0,15 % 29.729.076,55 13:59
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.666.237,50 13:59
MAALT MARMARIS ALTINYUNUS 863,50 -2,59 % 19.711.228,50 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 77,90 -0,32 % 4.774.292,65 13:58
MAGEN MARGUN ENERJI 20,90 0,77 % 20.980.711,88 14:00
MAKIM MAKIM MAKINE 24,06 -1,55 % 11.448.379,68 13:57
MAKTK MAKINA TAKIM 5,98 1,01 % 13.325.095,51 14:01
MANAS MANAS ENERJI YONETIMI 16,36 -2,85 % 33.204.816,92 13:59
MARBL TUREKS TURUNC MADENCILIK 12,50 0,89 % 20.642.002,15 14:01
MARKA MARKA YATIRIM HOLDING 66,35 8,06 % 18.976.318,15 14:01
MARTI MARTI OTEL 3,28 2,18 % 25.400.709,21 13:59
MAVI MAVI GIYIM 76,65 -0,78 % 206.707.956,85 14:01
MEDTR MEDITERA TIBBI MALZEME 50,15 0,20 % 15.481.081,68 14:01
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 31,96 0,82 % 34.478.267,24 14:01
MEKAG MEKA GLOBAL MAKINE 41,96 -0,90 % 7.039.367,96 14:01
MEPET METRO PETROL VE TESISLERI 9,76 0,10 % 5.319.821,54 14:01
MERCN MERCAN KIMYA 14,38 -0,14 % 52.261.375,73 14:01
MERIT MERIT TURIZM 172,50 2,92 % 64.995.401,60 14:01
MERKO MERKO GIDA 15,31 0,66 % 12.671.731,64 14:01
METRO METRO HOLDING 2,15 -1,83 % 4.390.650,70 13:59
METUR METEMTUR YATIRIM 17,19 -1,94 % 60.478.302,39 14:01
MGROS MIGROS TICARET 413,25 -0,66 % 181.752.563,50 14:01
MHRGY MHR GMYO 4,65 0,65 % 5.372.368,47 14:01
MIATK MIA TEKNOLOJI 41,02 -0,58 % 292.691.581,08 14:01
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,41 -1,55 % 13.269.239,79 14:00
MNDTR MONDI TURKEY 5,66 0,18 % 3.863.904,13 14:00
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 14.040.824,73 13:58
MOGAN MOGAN ENERJI 10,42 -0,67 % 33.382.071,83 14:01
MPARK MLP SAGLIK 339,00 -0,44 % 38.948.920,00 14:01
MRGYO MARTI GMYO 3,89 -0,26 % 16.219.487,13 13:59
MRSHL MARSHALL 1.597,00 -3,21 % 70.594.407,00 14:01
MSGYO MISTRAL GMYO 13,38 -1,91 % 2.328.628,64 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,90 -0,44 % 16.760.532,68 13:58
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.631.002,72 13:59
MZHLD MAZHAR ZORLU HOLDING 6,64 1,37 % 3.709.646,85 13:59
NATEN NATUREL ENERJI 53,90 1,32 % 22.482.671,10 14:00
NETAS NETAS TELEKOM. 75,20 2,24 % 112.620.828,00 14:01
NIBAS NIGBAS NIGDE BETON 19,20 -2,34 % 32.394.265,75 14:00
NTGAZ NATURELGAZ 4,48 2,28 % 31.239.779,78 14:01
NTHOL NET HOLDING 40,80 2,05 % 26.440.332,80 14:00
NUGYO NUROL GMYO 7,16 1,99 % 16.443.755,58 13:58
NUHCM NUH CIMENTO 273,25 0,46 % 24.018.520,00 13:59
OBAMS OBA MAKARNACILIK 37,30 1,25 % 67.244.745,96 14:01
OBASE OBASE BILGISAYAR 30,56 -7,11 % 43.674.213,64 14:00
ODAS ODAS ELEKTRIK 5,93 1,54 % 137.107.486,18 14:01
ODINE ODINE TEKNOLOJI 82,65 3,38 % 596.083.553,10 14:01
OFSYM OFIS YEM GIDA 35,44 0,00 % 10.455.127,12 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,60 2,47 % 59.933.683,50 14:01
ONRYT ONUR TEKNOLOJI 83,85 -0,30 % 233.427.946,35 14:01
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 2,02 % 30.557.148,02 13:59
ORGE ORGE ENERJI ELEKTRIK 64,80 -0,31 % 31.452.906,40 14:00
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,15 -0,24 % 7.940.360,58 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 -0,54 % 14.709.883,22 14:01
OTKAR OTOKAR 417,75 -1,82 % 90.734.895,00 14:01
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,10 -0,51 % 164.215.932,95 14:00
OYAYO OYAK YAT. ORT. 27,14 0,44 % 15.301.579,32 14:01
OYLUM OYLUM SINAI YATIRIMLAR 7,65 2,14 % 13.253.363,19 14:01
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,20 -4,63 % 237.904.133,20 14:01
OZGYO OZDERICI GMYO 4,99 -0,99 % 9.103.421,18 13:59
OZKGY OZAK GMYO 9,41 0,86 % 24.847.951,64 13:59
OZRDN OZERDEN AMBALAJ 8,09 -0,37 % 2.310.241,52 14:00
OZSUB OZSU BALIK 31,50 0,96 % 8.158.435,84 14:00
OZYSR OZYASAR TEL 28,82 -1,30 % 71.654.634,48 14:01
PAGYO PANORA GMYO 53,05 2,02 % 8.108.987,75 13:55
PAMEL PAMEL ELEKTRIK 93,95 -0,69 % 3.654.561,60 13:57
PAPIL PAPILON SAVUNMA 73,75 -0,20 % 64.384.099,40 14:01
PARSN PARSAN 83,60 -0,42 % 15.248.324,60 14:00
PASEU PASIFIK EURASIA LOJISTIK 24,36 4,28 % 101.590.906,60 14:00
PATEK PASIFIK TEKNOLOJI 100,70 -3,17 % 774.319.509,10 14:01
PCILT PC ILETISIM MEDYA 18,98 4,63 % 49.427.422,39 14:01
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 66.623.559,97 14:01
PEKGY PEKER GMYO 4,24 0,47 % 41.500.284,44 14:01
PENGD PENGUEN GIDA 6,07 -0,49 % 4.418.822,76 14:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,00 % 14.969.407,88 14:01
PETKM PETKIM 18,85 -0,32 % 388.113.204,32 14:01
PETUN PINAR ET VE UN 10,10 6,32 % 68.342.874,90 14:00
PGSUS PEGASUS 236,90 0,38 % 517.180.035,80 14:01
PINSU PINAR SU 6,40 1,27 % 11.585.942,65 14:00
PKART PLASTIKKART 61,75 -1,83 % 88.979.105,85 14:01
PKENT PETROKENT TURIZM 251,50 9,97 % 24.301.646,15 13:58
PLTUR PLATFORM TURIZM 22,10 -0,36 % 16.591.242,02 14:00
PNLSN PANELSAN CATI CEPHE 39,94 -1,63 % 13.452.985,06 14:01
PNSUT PINAR SUT 9,97 2,78 % 27.932.888,21 14:00
POLHO POLISAN HOLDING 10,34 -0,58 % 7.476.432,13 14:01
POLTK POLITEKNIK METAL 6.347,50 -0,78 % 8.022.880,00 14:00
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.709.762,55 14:01
PRKAB TURK PRYSMIAN KABLO 30,78 -0,71 % 9.201.917,70 14:00
PRKME PARK ELEK.MADENCILIK 16,92 -0,99 % 3.814.673,21 14:00
PRZMA PRIZMA PRESS MATBAACILIK 33,50 1,82 % 51.539.544,62 14:01
PSDTC PERGAMON DIS TICARET 100,10 -7,57 % 224.060.473,65 14:01
PSGYO PASIFIK GMYO 1,28 0,79 % 30.095.984,12 14:01
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 % 14.606.125,68 14:01
RALYH RAL YATIRIM HOLDING 262,00 0,00 % 39.127.857,00 14:01
RAYSG RAY SIGORTA 397,50 -0,56 % 21.230.361,25 14:01
REEDR REEDER TEKNOLOJI 22,14 -0,63 % 124.486.484,76 14:01
RGYAS RONESANS GAYRIMENKUL YAT. 104,50 0,48 % 49.058.462,90 14:01
RNPOL RAINBOW POLIKARBONAT 24,20 0,00 % 5.859.332,76 13:59
RODRG RODRIGO TEKSTIL 24,10 -0,58 % 91.808.090,10 13:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,02 -0,70 % 161.017.055,97 14:01
RUBNS RUBENIS TEKSTIL 25,18 -1,87 % 28.957.724,50 14:00
RYGYO REYSAS GMYO 12,54 1,29 % 86.965.070,67 14:01
RYSAS REYSAS LOJISTIK 13,28 1,53 % 31.438.005,40 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 51,25 -1,06 % 26.996.264,25 14:00
SAHOL SABANCI HOLDING 84,60 -1,23 % 401.201.965,15 14:01
SAMAT SARAY MATBAACILIK 19,42 -0,46 % 16.157.442,70 14:00
SANEL SANEL MUHENDISLIK 22,42 -2,44 % 3.749.792,52 14:00
SANFM SANIFOAM ENDUSTRI 30,70 2,33 % 23.780.475,60 14:01
SANKO SANKO PAZARLAMA 24,08 4,70 % 24.332.606,66 14:01
SARKY SARKUYSAN 20,94 0,10 % 4.375.743,40 14:00
SASA SASA POLYESTER 3,89 -1,77 % 526.409.357,23 14:01
SAYAS SAY YENILENEBILIR ENERJI 45,50 -1,69 % 19.693.260,92 13:59
SDTTR SDT UZAY VE SAVUNMA 256,25 3,04 % 180.479.994,25 14:01
SEGMN SEGMEN KARDESLER GIDA 18,21 -0,27 % 18.319.958,04 14:01
SEGYO SEKER GMYO 4,06 -0,73 % 8.104.691,03 14:00
SEKFK SEKER FIN. KIR. 7,60 -0,91 % 4.949.644,74 13:59
SEKUR SEKURO PLASTIK 12,32 0,65 % 8.650.947,81 14:01
SELEC SELCUK ECZA DEPOSU 64,45 0,16 % 28.386.501,10 14:00
SELGD SELCUK GIDA 48,22 -1,59 % 6.069.605,42 13:57
SELVA SELVA GIDA 10,24 -0,39 % 13.394.141,98 14:00
SEYKM SEYITLER KIMYA 4,31 -2,49 % 12.015.783,55 14:01
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.187.305,84 14:01
SISE SISE CAM 39,66 -1,44 % 424.706.244,78 14:01
SKBNK SEKERBANK 4,12 -0,48 % 65.489.116,56 14:01
SKTAS SOKTAS 4,93 -0,20 % 39.975.864,24 14:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,35 -0,94 % 12.986.075,10 13:59
SKYMD SEKER YATIRIM 9,84 -0,40 % 7.599.499,82 13:59
SMART SMARTIKS YAZILIM 30,44 0,79 % 33.229.991,96 14:01
SMRTG SMART GUNES ENERJISI TEK. 38,30 -1,14 % 62.979.870,80 14:01
SNGYO SINPAS GMYO 7,37 -0,54 % 19.367.268,76 14:01
SNICA SANICA ISI SANAYI 5,50 -0,18 % 51.638.293,46 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,88 -1,70 % 21.786.685,96 14:01
SOKM SOK MARKETLER TICARET 39,66 -0,55 % 100.219.721,32 14:01
SONME SONMEZ FILAMENT 76,45 0,00 % 1.094.026,00 14:01
SRVGY SERVET GMYO 275,00 -0,63 % 16.059.127,50 14:00
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,26 0,10 % 4.745.824,92 14:00
SURGY SUR TATIL EVLERI GMYO 73,40 3,38 % 87.621.328,15 14:00
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.626.599,56 14:00
TABGD TAB GIDA 135,10 -1,39 % 43.994.104,40 14:01
TARKM TARKIM BITKI KORUMA 408,50 -2,16 % 47.648.474,75 14:01
TATEN TATLIPINAR ENERJI URETIM 32,18 -1,35 % 21.734.032,76 14:00
TATGD TAT GIDA 24,58 -0,89 % 21.840.926,70 13:59
TAVHL TAV HAVALIMANLARI 226,00 -1,18 % 176.320.297,10 14:01
TBORG T.TUBORG 139,90 9,30 % 60.582.886,10 14:01
TCELL TURKCELL 86,60 -1,37 % 876.528.033,40 14:01
TCKRC KIRAC GALVANIZ 24,78 -2,82 % 85.350.294,04 14:01
TDGYO TREND GMYO 12,16 1,67 % 21.107.928,69 13:59
TEKTU TEK-ART TURIZM 4,69 -2,49 % 13.864.438,36 14:01
TERA TERA YATIRIM MENKUL DEGERLER 26,24 -0,38 % 10.777.991,30 14:00
TEZOL EUROPAP TEZOL KAGIT 17,13 0,12 % 7.818.448,82 14:01
TGSAS TGS DIS TICARET 59,80 2,05 % 14.338.498,10 14:01
THYAO TURK HAVA YOLLARI 275,50 -0,72 % 1.835.802.570,50 14:01
TKFEN TEKFEN HOLDING 75,60 2,16 % 315.510.713,10 14:00
TKNSA TEKNOSA IC VE DIS TICARET 26,48 -1,78 % 70.540.607,96 14:01
TLMAN TRABZON LIMAN 89,85 -1,26 % 5.587.552,40 14:00
TMPOL TEMAPOL POLIMER PLASTIK 66,60 -0,15 % 5.745.312,65 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 120,90 3,16 % 153.413.779,10 14:01
TNZTP TAPDI TINAZTEPE 58,25 -0,34 % 10.269.928,30 14:00
TOASO TOFAS OTO. FAB. 193,20 -1,58 % 377.236.367,80 14:01
TRCAS TURCAS PETROL 23,42 4,09 % 64.651.113,10 14:01
TRGYO TORUNLAR GMYO 46,80 1,34 % 65.533.574,10 14:01
TRILC TURK ILAC SERUM 18,12 0,50 % 81.262.615,65 14:01
TSGYO TSKB GMYO 17,44 -9,96 % 25.737.167,20 14:00
TSKB T.S.K.B. 11,92 -1,41 % 60.843.145,88 14:01
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.536.837,06 14:01
TTKOM TURK TELEKOM 47,36 -0,55 % 359.312.720,86 14:01
TTRAK TURK TRAKTOR 725,00 1,12 % 142.842.126,50 14:01
TUCLK TUGCELIK 11,09 -3,82 % 139.695.612,22 14:01
TUKAS TUKAS 6,61 0,30 % 32.086.790,81 14:00
TUPRS TUPRAS 146,80 -0,94 % 759.239.170,70 14:01
TUREX TUREKS TURIZM TASIMACILIK 86,05 0,64 % 17.694.800,30 13:56
TURGG TURKER PROJE GAYRIMENKUL 465,00 0,11 % 6.436.616,25 14:00
TURSG TURKIYE SIGORTA 12,83 -0,39 % 83.779.271,53 14:01
UFUK UFUK YATIRIM 512,00 2,86 % 15.046.891,00 13:55
ULAS ULASLAR TURIZM YAT. 27,90 0,36 % 2.502.985,84 14:00
ULKER ULKER BISKUVI 126,20 1,20 % 220.156.070,90 14:01
ULUFA ULUSAL FAKTORING 12,99 -0,54 % 11.061.867,54 13:59
ULUSE ULUSOY ELEKTRIK 161,70 1,13 % 11.520.907,20 13:58
ULUUN ULUSOY UN SANAYI 6,05 -1,31 % 18.086.316,22 14:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,35 % 1.478.631,30 14:01
USAK USAK SERAMIK 11,30 0,27 % 35.993.108,99 14:00
VAKBN VAKIFLAR BANKASI 20,70 -0,77 % 282.773.593,90 14:01
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 38.108.335,07 14:01
VAKKO VAKKO TEKSTIL 82,25 0,06 % 19.184.305,65 13:58
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,06 -0,88 % 30.407.906,74 14:01
VERTU VERUSATURK GIRISIM 38,74 -1,27 % 8.653.797,74 14:01
VERUS VERUSA HOLDING 281,25 -0,88 % 6.758.302,75 14:00
VESBE VESTEL BEYAZ ESYA 16,94 -2,53 % 38.279.868,00 14:01
VESTL VESTEL 57,80 -1,70 % 101.424.485,25 14:01
VKFYO VAKIF YAT. ORT. 19,24 0,58 % 5.212.242,76 13:59
VKGYO VAKIF GMYO 1,81 -1,09 % 42.756.411,21 14:00
VKING VIKING KAGIT 29,66 -1,26 % 17.772.283,94 14:00
VRGYO VERA KONSEPT GMYO 3,19 5,98 % 42.546.383,72 14:01
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 1,23 % 26.360.234,50 14:01
YATAS YATAS 24,60 0,99 % 15.139.275,06 14:01
YAYLA YAYLA EN. UR. TUR. VE INS 14,16 0,43 % 29.218.207,72 13:59
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,40 2,90 % 357.010.945,40 14:01
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 21.454.013,00 14:01
YGGYO YENI GIMAT GMYO 53,30 1,23 % 8.211.327,85 13:57
YGYO YESIL GMYO 7,45 -1,59 % 14.826.627,29 14:00
YIGIT YIGIT AKU 36,24 1,17 % 283.890.474,60 14:01
YKBNK YAPI VE KREDI BANK. 24,92 -0,40 % 1.138.909.115,58 14:01
YKSLN YUKSELEN CELIK 7,49 -0,79 % 5.352.359,31 14:01
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,37 -0,47 % 6.158.125,95 14:01
YYAPI YESIL YAPI 4,11 -1,44 % 16.897.435,60 14:01
YYLGD YAYLA GIDA 9,92 0,00 % 13.397.013,01 14:00
ZEDUR ZEDUR ENERJI 8,05 -3,01 % 15.960.260,42 13:59
ZOREN ZORLU ENERJI 4,19 -0,95 % 77.070.089,06 14:01
ZRGYO ZIRAAT GMYO 11,14 -3,80 % 40.070.743,67 14:01

UYGULAMALAR

HESABIM