DOLAR 42,3662 0,23%
EURO 49,0897 0,44%
ALTIN 5.601,371,14
BITCOIN 0%
Eskişehir
16°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.898 s Değişim: 1.58% 169,72 Adet:   4.143 Mio.Lot Hacim:   101.858 Mio.TL
EN YÜKSEK 10920
EN DÜŞÜK 10,759
Açılış: 10.772 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 15:00

MENKUL FİYAT % ZAMAN
  • AEFES 14,90 1,36 15:01:53
  • AGHOL 27,08 0,97 15:01:31
  • AKBNK 60,90 3,48 15:01:54
  • AKSA 10,49 -1,96 15:01:38
  • AKSEN 53,55 2,78 15:01:17
  • ALARK 92,65 0,71 15:01:35
  • ALTNY 63,30 0,16 15:01:17
  • ANSGR 22,38 1,08 15:01:35
  • ARCLK 106,00 1,34 15:01:17
  • ASELS 186,00 -1,17 15:01:54
  • ASTOR 93,75 0,59 15:01:42
  • BALSU 18,05 -0,33 15:01:16
  • BIMAS 556,00 2,21 15:01:35
  • BINHO 11,02 -0,18 15:01:43
  • BRSAN 491,25 0,46 15:01:54
  • BRYAT 2.440,00 -0,16 15:01:42
  • BSOKE 15,83 5,25 15:00:57
  • BTCIM 4,14 1,22 15:01:34
  • CANTE 2,32 0,87 15:01:36
  • CCOLA 55,40 0,45 15:01:20
  • CIMSA 44,54 1,00 15:01:17
  • CLEBI 1.684,00 0,78 15:01:54
  • CWENE 24,24 1,25 15:01:36
  • DAPGM 12,21 2,43 15:01:23
  • DOAS 186,70 0,65 15:01:54
  • DOHOL 17,34 1,17 15:01:53
  • DSTKF 765,50 0,07 15:01:26
  • ECILC 101,20 3,16 15:01:40
  • EFOR 125,30 -4,35 15:00:40
  • EGEEN 7.685,00 0,42 15:00:13
  • EKGYO 19,83 3,99 15:01:29
  • ENERY 10,20 1,09 15:01:52
  • ENJSA 77,30 0,85 15:01:25
  • ENKAI 75,90 1,74 15:01:47
MENKUL FİYAT % ZAMAN
  • EREGL 24,28 2,02 15:01:43
  • EUPWR 29,94 4,10 15:01:04
  • FENER 12,00 -0,83 15:01:40
  • FROTO 94,95 0,80 15:01:52
  • GARAN 132,80 2,79 15:01:32
  • GENIL 185,70 -1,75 15:01:05
  • GESAN 46,50 0,69 15:01:46
  • GLRMK 172,50 1,29 15:01:49
  • GRSEL 333,00 0,30 15:01:25
  • GRTHO 334,25 -7,60 15:01:44
  • GSRAY 1,39 0,72 15:00:54
  • GUBRF 336,50 3,38 15:01:17
  • HALKB 29,88 3,18 15:01:43
  • HEKTS 3,30 1,23 15:01:45
  • IEYHO 55,85 9,94 15:01:21
  • IPEKE 83,45 1,09 15:01:29
  • ISCTR 12,63 2,93 15:01:45
  • ISMEN 40,88 2,15 15:01:44
  • KCAER 11,45 0,62 15:01:40
  • KCHOL 170,60 1,31 15:01:54
  • KONTR 27,16 0,59 15:01:54
  • KOZAA 100,40 -1,18 15:01:29
  • KOZAL 37,38 0,48 15:01:53
  • KRDMD 26,04 7,78 15:01:52
  • KTLEV 14,78 2,07 15:01:47
  • KUYAS 46,60 2,82 15:01:51
  • MAGEN 31,30 -3,40 15:01:30
  • MAVI 38,80 0,00 15:01:21
  • MGROS 524,50 3,86 15:01:44
  • MIATK 38,62 0,05 15:01:23
  • MPARK 310,50 0,81 15:01:34
  • OBAMS 39,40 0,10 15:01:32
  • ODAS 5,51 3,57 15:01:46
  • OTKAR 462,00 -0,65 15:01:49
MENKUL FİYAT % ZAMAN
  • OYAKC 21,64 1,03 15:01:25
  • PASEU 137,30 2,01 15:00:45
  • PATEK 28,80 3,97 15:01:36
  • PETKM 17,09 0,71 15:01:36
  • PGSUS 205,60 1,43 15:01:52
  • RALYH 203,20 0,59 15:01:18
  • REEDR 9,47 -9,98 15:01:46
  • SAHOL 77,80 2,10 15:01:29
  • SASA 2,92 1,04 15:01:52
  • SISE 36,08 1,41 15:01:39
  • SKBNK 8,10 0,12 15:00:19
  • SOKM 45,22 0,76 15:01:04
  • TABGD 234,50 0,95 15:01:16
  • TAVHL 259,50 1,96 15:01:25
  • TCELL 95,00 1,06 15:01:45
  • THYAO 276,75 3,46 15:01:45
  • TKFEN 73,00 0,34 15:01:36
  • TOASO 233,30 0,13 15:01:39
  • TSKB 12,33 2,84 14:59:58
  • TSPOR 1,30 2,36 15:01:31
  • TTKOM 56,50 2,45 15:01:30
  • TTRAK 536,50 0,94 15:00:47
  • TUKAS 2,68 0,37 15:01:45
  • TUPRS 207,60 1,76 15:01:37
  • TUREX 8,37 -0,24 15:01:04
  • TURSG 12,86 0,63 15:01:34
  • ULKER 115,80 0,70 15:01:16
  • VAKBN 26,24 0,61 15:01:00
  • VESTL 30,50 0,66 15:00:20
  • YEOTK 38,16 2,47 15:01:16
  • YKBNK 33,54 3,39 15:01:16
  • ZOREN 3,30 1,23 15:01:38

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -