BIST 100: 11.136 
Değişim: -0.27% -30,00
Adet: 5.695 Mio.Lot
Hacim: 120.017 Mio.TL
EN YÜKSEK
11288
EN DÜŞÜK
11,105
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 16:44
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
484,25
9,99
16:19:06
-
KAREL
10,24
2,50
16:46:31
-
KARSN
11,82
0,60
16:46:27
-
KARTN
92,25
3,07
16:44:45
-
KATMR
3,18
1,60
16:45:57
-
KAYSE
20,06
3,51
16:44:47
-
KBORU
16,34
1,87
16:46:24
-
KCAER
14,30
-0,35
16:46:25
-
KCHOL
180,40
0,33
16:46:31
-
KENT
890,50
1,19
13:55:25
-
KERVN
2,72
-3,55
14:00:00
-
KFEIN
10,24
0,89
16:46:30
-
KGYO
3,38
0,30
16:43:05
-
KIMMR
14,95
-0,33
16:44:02
-
KLGYO
6,37
-4,50
16:46:11
-
KLKIM
36,74
1,21
16:45:59
-
KLMSN
42,64
7,41
16:45:41
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,50
3,65
13:55:25
-
KLRHO
102,50
9,92
16:46:29
-
KLSER
33,20
0,91
16:46:07
-
KLSYN
7,46
-0,80
16:46:31
-
KLYPV
65,35
1,16
16:46:31
-
KMPUR
18,89
-1,31
16:46:08
-
KNFRT
22,44
1,54
16:46:26
-
KOCMT
17,34
0,52
16:46:08
-
KONKA
51,10
2,36
16:44:45
-
KONTR
32,38
9,99
16:45:35
-
KONYA
5.312,50
2,16
16:46:31
-
KOPOL
7,85
0,64
16:46:27
-
KORDS
66,20
-0,30
16:44:02
-
KOTON
19,42
-3,86
16:46:33
-
KOZAA
82,30
-1,20
16:45:42
-
KOZAL
25,24
2,94
16:46:25
-
KRDMA
36,18
1,01
16:46:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,66
2,07
16:45:00
-
KRDMD
28,30
1,95
16:46:31
-
KRGYO
3,49
2,05
16:44:56
-
KRONT
18,85
-0,79
16:44:16
-
KRPLS
8,71
1,87
16:45:25
-
KRSTL
11,46
5,82
16:46:18
-
KRTEK
31,80
1,99
16:46:27
-
KRVGD
2,59
4,02
16:45:21
-
KSTUR
3.955,00
2,73
12:55:29
-
KTLEV
13,86
-7,72
16:46:31
-
KTSKR
74,60
3,54
16:43:54
-
KUTPO
124,40
1,88
16:45:14
-
KUVVA
140,00
2,94
12:55:29
-
KUYAS
56,95
4,30
16:46:31
-
KZBGY
14,81
1,86
16:45:17
-
KZGYO
24,44
0,66
16:46:09
