BIST 100: 14.122 
Değişim: 0.45% 63,52
Adet: 8.349 Mio.Lot
Hacim: 169.334 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,100
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 16:22
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
683,00
2,78
16:23:51
-
KAREL
9,54
2,80
16:19:44
-
KARSN
10,47
1,06
16:23:11
-
KARTN
67,80
5,12
16:23:47
-
KATMR
2,73
0,00
16:23:51
-
KAYSE
4,86
3,18
16:23:48
-
KBORU
25,12
1,95
16:23:24
-
KCAER
11,49
0,26
16:23:01
-
KCHOL
207,10
1,47
16:23:45
-
KENT
403,00
0,37
14:00:00
-
KERVN
4,40
0,00
09:55:28
-
KFEIN
8,49
1,92
16:22:03
-
KGYO
9,36
1,19
16:23:36
-
KIMMR
17,24
-1,20
16:22:57
-
KLGYO
5,22
-0,19
16:18:27
-
KLKIM
37,12
0,65
16:23:31
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
38,82
5,49
16:23:10
-
KLNMA
9,53
1,93
13:55:18
-
KLRHO
108,80
1,68
16:23:51
-
KLSER
26,18
1,08
16:22:28
-
KLSYN
10,61
2,02
16:23:31
-
KLYPV
63,70
2,74
16:23:27
-
KMPUR
19,18
5,50
16:22:49
-
KNFRT
12,10
5,22
16:23:34
-
KOCMT
2,55
2,82
16:23:14
-
KONKA
16,04
3,75
16:22:59
-
KONTR
9,86
-2,67
16:23:38
-
KONYA
3.927,50
1,49
16:22:26
-
KOPOL
6,23
-2,50
16:22:48
-
KORDS
61,85
-1,04
16:23:32
-
KOTON
15,30
0,99
16:23:40
-
KRDMA
32,42
-1,34
16:23:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
70,75
-3,94
16:23:48
-
KRDMD
35,38
-1,99
16:23:50
-
KRGYO
2,82
1,08
16:14:48
-
KRONT
20,56
-0,19
16:22:51
-
KRPLS
8,74
0,58
16:19:22
-
KRSTL
9,08
1,68
16:23:42
-
KRTEK
24,24
1,17
16:11:16
-
KRVGD
2,84
-0,35
16:22:32
-
KSTUR
3.602,50
0,07
13:55:18
-
KTLEV
83,25
2,97
16:23:32
-
KTSKR
127,20
9,94
16:22:36
-
KUTPO
96,90
2,98
16:23:49
-
KUVVA
129,00
0,70
16:21:05
-
KUYAS
85,55
-0,52
16:22:37
-
KZBGY
3,15
-1,56
16:22:59
-
KZGYO
22,80
-0,18
16:22:36
