BIST 100: 9.332
Değişim: -0.68% -63,53
Adet: 2.302 Mio.Lot
Hacim: 58.196 Mio.TL
EN YÜKSEK
9434
EN DÜŞÜK
9,289
Açılış: 9.426
Dünkü Kapanış: 9.396
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,52
-2,15
16:23:15
-
BAHKM
46,54
-0,51
16:23:10
-
BAKAB
32,38
-3,46
16:21:43
-
BALAT
60,30
-4,29
13:55:18
-
BALSU
17,46
3,01
16:23:19
-
BANVT
253,50
1,30
16:22:50
-
BARMA
17,70
-0,90
16:22:31
-
BASCM
10,30
0,49
13:55:18
-
BASGZ
27,24
-2,23
16:21:13
-
BAYRK
19,03
2,64
16:23:20
-
BEGYO
16,49
1,73
16:22:27
-
BERA
15,40
-1,09
16:23:13
-
BEYAZ
22,60
0,00
16:22:34
-
BFREN
642,00
0,08
16:23:17
-
BIENY
38,32
3,57
16:23:20
-
BIGCH
26,00
-1,81
16:22:23
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,80
3,48
16:23:16
-
BIMAS
451,00
-1,69
16:23:19
-
BINBN
246,30
2,50
16:23:18
-
BINHO
279,25
1,09
16:23:20
-
BIOEN
19,03
-1,19
16:22:20
-
BIZIM
25,08
-0,71
16:22:59
-
BJKAS
2,05
-0,97
16:23:13
-
BLCYT
15,82
-1,43
16:22:07
-
BMSCH
12,89
-0,23
16:20:33
-
BMSTL
45,30
0,40
16:22:25
-
BNTAS
5,50
-1,96
16:22:44
-
BOBET
23,22
8,30
16:23:20
-
BORLS
87,20
-0,11
16:22:07
-
BORSK
20,70
-1,24
16:23:18
-
BOSSA
6,36
-1,70
16:23:15
-
BRISA
86,95
2,72
16:22:54
MENKUL
FİYAT
%
ZAMAN
-
BRKO
11,46
0,53
13:55:18
-
BRKSN
22,30
3,24
16:22:45
-
BRKVY
60,30
-1,63
16:23:14
-
BRLSM
16,36
-1,45
16:23:18
-
BRMEN
5,61
-3,61
13:55:18
-
BRSAN
362,25
-0,96
16:23:03
-
BRYAT
1.894,00
-1,51
16:22:31
-
BSOKE
18,41
9,98
16:23:08
-
BTCIM
4,99
-2,73
16:23:18
-
BUCIM
7,71
-0,13
16:23:09
-
BULGS
28,56
-5,80
16:23:13
-
BURCE
14,63
-1,81
16:23:09
-
BURVA
104,70
-1,60
16:23:16
-
BVSAN
104,70
-2,51
16:23:00
-
BYDNR
20,70
-2,36
16:21:42