BIST 100: 9.311
Değişim: -0.90% -84,85
Adet: 2.219 Mio.Lot
Hacim: 56.045 Mio.TL
EN YÜKSEK
9434
EN DÜŞÜK
9,289
Açılış: 9.426
Dünkü Kapanış: 9.396
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
12,25
-1,61
16:05:18
-
ICUGS
11,80
-2,07
16:05:48
-
IDGYO
2,52
0,80
16:01:20
-
IEYHO
12,00
-2,99
16:05:50
-
IHAAS
20,76
-2,35
16:01:57
-
IHEVA
2,22
-1,33
16:03:29
-
IHGZT
1,38
-3,50
16:05:44
-
IHLAS
2,38
1,71
16:05:52
-
IHLGM
1,67
0,60
16:05:45
-
IHYAY
2,20
-1,79
16:05:52
-
IMASM
2,47
-1,59
16:05:44
-
INDES
6,61
-1,64
16:05:26
MENKUL
FİYAT
%
ZAMAN
-
INFO
1,98
-1,98
16:05:11
-
INGRM
394,00
-1,19
16:05:49
-
INTEK
439,25
0,75
13:55:18
-
INTEM
198,40
-1,93
16:05:29
-
INVEO
6,23
-1,42
16:05:22
-
INVES
212,50
-1,85
16:05:14
-
IPEKE
70,20
6,12
16:05:53
-
ISBIR
87,65
-3,15
13:55:18
-
ISBTR
570.502,50
3,73
13:55:18
-
ISCTR
10,73
-2,98
16:05:58
-
ISDMR
34,10
-0,58
16:05:28
-
ISFIN
13,26
-0,30
16:05:50
MENKUL
FİYAT
%
ZAMAN
-
ISGLK
426,00
0,21
16:00:13
-
ISGSY
30,22
-1,63
16:05:10
-
ISGYO
15,40
-1,35
16:05:42
-
ISKPL
23,72
0,76
16:04:55
-
ISMEN
37,64
-2,44
16:05:41
-
ISSEN
7,94
-0,63
16:05:57
-
ISYAT
7,74
-1,28
16:05:54
-
IZENR
6,39
-1,99
16:04:56
-
IZFAS
81,00
0,12
16:05:35
-
IZINV
43,40
0,93
16:05:22
-
IZMDC
4,67
-0,43
16:05:11