BIST 100: 10.979 
Değişim: 0.60% 64,99
Adet: 7.778 Mio.Lot
Hacim: 154.262 Mio.TL
EN YÜKSEK
11000
EN DÜŞÜK
10,849
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
490,00
-0,20
17:59:50
-
KAREL
10,02
0,10
17:59:59
-
KARSN
10,44
0,10
17:59:49
-
KARTN
84,90
0,24
17:59:55
-
KATMR
3,63
3,12
17:59:59
-
KAYSE
18,94
-0,58
18:00:00
-
KBORU
14,79
-2,63
17:57:39
-
KCAER
12,85
-6,14
18:00:00
-
KCHOL
171,10
0,12
17:59:58
-
KENT
773,00
-0,90
12:55:04
-
KERVN
2,68
1,52
12:55:04
-
KFEIN
9,87
-0,30
17:59:59
-
KGYO
6,27
-2,94
18:00:00
-
KIMMR
16,16
0,25
17:59:35
-
KLGYO
7,16
-3,89
17:58:37
-
KLKIM
34,02
-2,91
18:00:01
-
KLMSN
36,60
-4,44
17:59:40
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,76
-3,11
17:55:24
-
KLRHO
129,00
-9,66
17:59:59
-
KLSER
32,16
1,77
17:59:59
-
KLSYN
6,03
4,33
17:59:53
-
KLYPV
59,45
-0,92
17:59:48
-
KMPUR
18,96
-1,20
17:59:27
-
KNFRT
13,93
-1,14
17:56:11
-
KOCMT
3,06
2,00
17:59:36
-
KONKA
15,82
-0,38
17:59:43
-
KONTR
31,88
0,31
18:00:00
-
KONYA
5.180,00
1,17
17:59:53
-
KOPOL
6,98
-0,43
17:59:22
-
KORDS
54,70
-0,45
17:59:35
-
KOTON
17,73
0,00
17:59:55
-
KOZAA
87,05
-2,25
17:59:56
-
KOZAL
26,88
0,07
18:00:00
-
KRDMA
27,96
-3,92
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,04
-2,26
17:53:58
-
KRDMD
27,68
-3,28
17:59:49
-
KRGYO
3,40
-0,29
17:59:59
-
KRONT
17,02
-1,62
17:57:09
-
KRPLS
8,65
-0,57
17:59:58
-
KRSTL
12,34
4,14
17:59:58
-
KRTEK
30,50
1,60
17:59:59
-
KRVGD
2,66
1,14
17:56:56
-
KSTUR
3.335,00
-3,26
12:55:04
-
KTLEV
14,81
4,15
17:59:58
-
KTSKR
75,90
1,34
17:59:17
-
KUTPO
111,70
0,18
17:56:42
-
KUVVA
137,00
1,48
12:55:04
-
KUYAS
49,60
5,08
17:59:50
-
KZBGY
15,97
2,11
17:59:59
-
KZGYO
27,00
-0,95
17:59:59
