BIST 100: 10.215 
Değişim: 0.92% 93,39
Adet: 2.111 Mio.Lot
Hacim: 48.748 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
203,00
-0,44
14:22:00
-
KAREL
8,15
1,75
14:21:29
-
KARSN
9,47
1,39
14:20:07
-
KARTN
83,60
0,36
14:21:46
-
KATMR
2,11
6,57
14:22:04
-
KAYSE
19,30
2,66
14:22:03
-
KBORU
12,01
1,44
14:21:33
-
KCAER
13,17
0,92
14:22:01
-
KCHOL
160,60
-0,25
14:22:06
-
KENT
694,00
-0,57
13:55:17
-
KERVN
1,98
0,51
13:55:17
-
KFEIN
91,75
0,16
14:18:37
-
KGYO
3,56
1,71
14:16:31
-
KIMMR
12,35
-0,08
14:21:38
-
KLGYO
6,44
2,88
14:19:53
-
KLKIM
27,76
0,95
14:22:00
-
KLMSN
25,20
0,32
14:20:50
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
8,64
4,60
13:55:17
-
KLRHO
69,80
1,01
14:19:25
-
KLSER
28,98
0,98
14:21:46
-
KLSYN
5,70
4,59
14:21:37
-
KLYPV
66,20
0,91
14:22:04
-
KMPUR
14,87
0,20
14:21:17
-
KNFRT
14,02
0,94
14:21:06
-
KOCMT
14,91
2,90
14:21:42
-
KONKA
33,88
2,05
14:22:04
-
KONTR
21,90
3,50
14:22:02
-
KONYA
5.040,00
1,20
14:21:33
-
KOPOL
5,36
3,08
14:21:51
-
KORDS
56,40
1,08
14:18:37
-
KOTON
14,94
1,08
14:22:05
-
KOZAA
81,95
1,61
14:22:06
-
KOZAL
23,62
1,37
14:22:06
-
KRDMA
39,14
0,67
14:20:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,54
0,95
14:19:23
-
KRDMD
25,04
0,81
14:21:44
-
KRGYO
6,73
5,16
14:22:07
-
KRONT
11,66
-0,43
14:20:42
-
KRPLS
7,83
7,85
14:20:07
-
KRSTL
7,42
1,50
14:22:07
-
KRTEK
23,46
0,69
14:17:02
-
KRVGD
2,10
0,96
14:21:49
-
KSTUR
3.505,00
3,09
13:55:17
-
KTLEV
8,23
1,73
14:21:57
-
KTSKR
63,75
3,41
14:22:02
-
KUTPO
84,85
1,25
14:20:18
-
KUVVA
87,90
-3,93
13:55:17
-
KUYAS
64,55
2,22
14:21:41
-
KZBGY
12,25
3,90
14:22:07
-
KZGYO
22,48
0,72
14:21:43
